Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 141.39
+0.00%
$ -- $ 62.8 million
3:16 PM $ 141.39
-0.03%
$ -- $ 62.8 million
3:15 PM $ 141.43
-0.01%
$ -- $ 61.65 million
3:14 PM $ 141.45
+0.05%
$ -- $ 61.65 million
3:13 PM $ 141.38
-0.04%
$ -- $ 60.89 million
3:12 PM $ 141.43
+0.01%
$ -- $ 60.89 million
3:11 PM $ 141.42
+0.04%
$ -- $ 60.6 million
3:10 PM $ 141.36
+0.05%
$ -- $ 59.9 million
3:09 PM $ 141.29
+0.02%
$ -- $ 59.9 million
3:08 PM $ 141.26
+0.03%
$ -- $ 59.11 million
3:07 PM $ 141.22
+0.01%
$ -- $ 59.11 million
3:06 PM $ 141.21
-0.07%
$ -- $ 58.45 million
3:05 PM $ 141.31
-0.01%
$ -- $ 58.45 million
3:04 PM $ 141.33
-0.01%
$ -- $ 58.45 million
3:03 PM $ 141.34
-0.10%
$ -- $ 56.7 million
3:02 PM $ 141.48
+0.01%
$ -- $ 56.7 million
3:01 PM $ 141.44
-0.01%
$ -- $ 56.27 million
3:00 PM $ 141.49
-0.01%
$ -- $ 56.27 million
2:59 PM $ 141.5
-0.02%
$ -- $ 52.09 million
2:58 PM $ 141.58
-0.04%
$ -- $ 52.09 million
2:57 PM $ 141.63
-0.01%
$ -- $ 51.38 million
2:56 PM $ 141.65
-0.01%
$ -- $ 51.38 million
2:55 PM $ 141.67
-0.05%
$ -- $ 50.62 million
2:54 PM $ 141.74
+0.08%
$ -- $ 49.86 million
2:53 PM $ 141.63
-0.05%
$ -- $ 49.86 million
2:52 PM $ 141.7
+0.00%
$ -- $ 49.61 million
2:51 PM $ 141.69
+0.01%
$ -- $ 49.61 million
2:50 PM $ 141.65
+0.03%
$ -- $ 47.99 million
2:49 PM $ 141.61
+0.02%
$ -- $ 47.99 million
2:48 PM $ 141.58
+0.04%
$ -- $ 47.99 million
2:47 PM $ 141.52
-0.02%
$ -- $ 46.86 million
2:46 PM $ 141.55
+0.12%
$ -- $ 46.86 million
2:45 PM $ 141.38
-0.01%
$ -- $ 45.91 million
2:44 PM $ 141.4
+0.01%
$ -- $ 45.91 million
2:43 PM $ 141.38
+0.06%
$ -- $ 45.24 million
2:42 PM $ 141.29
-0.10%
$ -- $ 45.24 million
2:41 PM $ 141.43
+0.02%
$ -- $ 42.43 million
2:40 PM $ 141.39
+0.00%
$ -- $ 41.83 million
2:39 PM $ 141.39
+0.12%
$ -- $ 41.83 million
2:38 PM $ 141.22
+0.00%
$ -- $ 40.44 million
2:37 PM $ 141.22
+0.00%
$ -- $ 40.44 million
2:36 PM $ 141.22
+0.05%
$ -- $ 40.44 million
2:35 PM $ 141.14
+0.01%
$ -- $ 40.16 million
2:34 PM $ 141.14
+0.00%
$ -- $ 40.16 million
2:33 PM $ 141.14
-0.13%
$ -- $ 38.87 million
2:32 PM $ 141.32
+0.08%
$ -- $ 38.87 million
2:31 PM $ 141.21
-0.01%
$ -- $ 38.26 million
2:30 PM $ 141.22
-0.06%
$ -- $ 38.26 million
2:29 PM $ 141.3
+0.08%
$ -- $ 37.05 million
2:28 PM $ 141.19
-0.01%
$ -- $ 37.05 million