Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 141.42
-0.06%
$ -- $ 78.57 million
3:53 PM $ 141.5
+0.00%
$ -- $ 77.1 million
3:52 PM $ 141.5
+0.01%
$ -- $ 77.1 million
3:51 PM $ 141.49
+0.07%
$ -- $ 75.15 million
3:50 PM $ 141.39
-0.01%
$ -- $ 75.15 million
3:49 PM $ 141.41
+0.04%
$ -- $ 74.94 million
3:48 PM $ 141.36
+0.01%
$ -- $ 74.5 million
3:47 PM $ 141.35
+0.00%
$ -- $ 74.5 million
3:46 PM $ 141.35
+0.02%
$ -- $ 74.5 million
3:45 PM $ 141.32
+0.01%
$ -- $ 73.15 million
3:44 PM $ 141.32
+0.04%
$ -- $ 73.15 million
3:43 PM $ 141.27
+0.01%
$ -- $ 71.91 million
3:42 PM $ 141.26
-0.03%
$ -- $ 71.91 million
3:41 PM $ 141.3
-0.04%
$ -- $ 71.45 million
3:40 PM $ 141.36
+0.00%
$ -- $ 71.45 million
3:39 PM $ 141.36
+0.00%
$ -- $ 70.87 million
3:38 PM $ 141.36
+0.01%
$ -- $ 69.87 million
3:37 PM $ 141.35
+0.00%
$ -- $ 69.87 million
3:36 PM $ 141.35
+0.04%
$ -- $ 69.28 million
3:35 PM $ 141.31
+0.00%
$ -- $ 69.28 million
3:34 PM $ 141.31
+0.01%
$ -- $ 67.12 million
3:33 PM $ 141.29
+0.01%
$ -- $ 67.12 million
3:32 PM $ 141.28
-0.01%
$ -- $ 67.12 million
3:31 PM $ 141.29
-0.02%
$ -- $ 67.12 million
3:30 PM $ 141.32
+0.03%
$ -- $ 67.12 million
3:29 PM $ 141.28
-0.03%
$ -- $ 66.5 million
3:28 PM $ 141.32
-0.06%
$ -- $ 66.5 million
3:27 PM $ 141.4
-0.01%
$ -- $ 65.93 million
3:26 PM $ 141.41
+0.01%
$ -- $ 65.93 million
3:25 PM $ 141.4
-0.01%
$ -- $ 65.72 million
3:24 PM $ 141.42
+0.01%
$ -- $ 65.72 million
3:23 PM $ 141.4
+0.00%
$ -- $ 64.55 million
3:22 PM $ 141.4
+0.01%
$ -- $ 64.39 million
3:21 PM $ 141.38
-0.02%
$ -- $ 64.39 million
3:20 PM $ 141.41
+0.00%
$ -- $ 63.58 million
3:19 PM $ 141.41
+0.01%
$ -- $ 63.58 million
3:18 PM $ 141.4
+0.01%
$ -- $ 63.58 million
3:17 PM $ 141.39
+0.00%
$ -- $ 62.8 million
3:16 PM $ 141.39
-0.03%
$ -- $ 62.8 million
3:15 PM $ 141.43
-0.01%
$ -- $ 61.65 million
3:14 PM $ 141.45
+0.05%
$ -- $ 61.65 million
3:13 PM $ 141.38
-0.04%
$ -- $ 60.89 million
3:12 PM $ 141.43
+0.01%
$ -- $ 60.89 million
3:11 PM $ 141.42
+0.04%
$ -- $ 60.6 million
3:10 PM $ 141.36
+0.05%
$ -- $ 59.9 million
3:09 PM $ 141.29
+0.02%
$ -- $ 59.9 million
3:08 PM $ 141.26
+0.03%
$ -- $ 59.11 million
3:07 PM $ 141.22
+0.01%
$ -- $ 59.11 million
3:06 PM $ 141.21
-0.07%
$ -- $ 58.45 million
3:05 PM $ 141.31
-0.01%
$ -- $ 58.45 million