Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 141.53
+0.00%
$ -- $ 94.42 million
4:21 PM $ 141.53
+0.03%
$ -- $ 93.31 million
4:20 PM $ 141.49
-0.05%
$ -- $ 93.31 million
4:19 PM $ 141.59
-0.02%
$ -- $ 92.64 million
4:18 PM $ 141.62
+0.06%
$ -- $ 92.64 million
4:17 PM $ 141.53
+0.03%
$ -- $ 91.52 million
4:16 PM $ 141.49
-0.01%
$ -- $ 90.93 million
4:15 PM $ 141.5
-0.03%
$ -- $ 90.93 million
4:14 PM $ 141.54
-0.03%
$ -- $ 87.07 million
4:13 PM $ 141.59
+0.01%
$ -- $ 87.07 million
4:12 PM $ 141.57
+0.04%
$ -- $ 87.07 million
4:11 PM $ 141.52
+0.04%
$ -- $ 86.82 million
4:10 PM $ 141.47
-0.01%
$ -- $ 86.82 million
4:09 PM $ 141.48
+0.01%
$ -- $ 84.64 million
4:08 PM $ 141.47
-0.01%
$ -- $ 84.64 million
4:07 PM $ 141.49
+0.03%
$ -- $ 84.13 million
4:06 PM $ 141.45
-0.01%
$ -- $ 84.13 million
4:05 PM $ 141.47
+0.04%
$ -- $ 82.28 million
4:04 PM $ 141.42
+0.01%
$ -- $ 82.28 million
4:03 PM $ 141.42
+0.01%
$ -- $ 81.02 million
4:02 PM $ 141.41
+0.00%
$ -- $ 80.18 million
4:01 PM $ 141.4
+0.04%
$ -- $ 80.18 million
4:00 PM $ 141.35
+0.00%
$ -- $ 80.18 million
3:59 PM $ 141.35
-0.01%
$ -- $ 79.63 million
3:58 PM $ 141.36
-0.01%
$ -- $ 79.63 million
3:57 PM $ 141.37
-0.02%
$ -- $ 79.14 million
3:56 PM $ 141.4
-0.01%
$ -- $ 79.14 million
3:55 PM $ 141.43
+0.01%
$ -- $ 78.57 million
3:54 PM $ 141.42
-0.06%
$ -- $ 78.57 million
3:53 PM $ 141.5
+0.00%
$ -- $ 77.1 million
3:52 PM $ 141.5
+0.01%
$ -- $ 77.1 million
3:51 PM $ 141.49
+0.07%
$ -- $ 75.15 million
3:50 PM $ 141.39
-0.01%
$ -- $ 75.15 million
3:49 PM $ 141.41
+0.04%
$ -- $ 74.94 million
3:48 PM $ 141.36
+0.01%
$ -- $ 74.5 million
3:47 PM $ 141.35
+0.00%
$ -- $ 74.5 million
3:46 PM $ 141.35
+0.02%
$ -- $ 74.5 million
3:45 PM $ 141.32
+0.01%
$ -- $ 73.15 million
3:44 PM $ 141.32
+0.04%
$ -- $ 73.15 million
3:43 PM $ 141.27
+0.01%
$ -- $ 71.91 million
3:42 PM $ 141.26
-0.03%
$ -- $ 71.91 million
3:41 PM $ 141.3
-0.04%
$ -- $ 71.45 million
3:40 PM $ 141.36
+0.00%
$ -- $ 71.45 million
3:39 PM $ 141.36
+0.00%
$ -- $ 70.87 million
3:38 PM $ 141.36
+0.01%
$ -- $ 69.87 million
3:37 PM $ 141.35
+0.00%
$ -- $ 69.87 million
3:36 PM $ 141.35
+0.04%
$ -- $ 69.28 million
3:35 PM $ 141.31
+0.00%
$ -- $ 69.28 million
3:34 PM $ 141.31
+0.01%
$ -- $ 67.12 million
3:33 PM $ 141.29
+0.01%
$ -- $ 67.12 million