Poncho Historical Data

PONCHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00986
+0.00%
$ 98,573 $ 203
Mar 27, 12 AM $ 0.00985
+0.07%
$ 98,480 $ 501
Mar 26, 11 PM $ 0.00986
+0.25%
$ 98,570 $ 496
Mar 26, 10 PM $ 0.00983
+0.23%
$ 98,273 $ 489
Mar 26, 4 PM $ 0.0098
-0.04%
$ 98,013 $ 1,517
Mar 26, 10 AM $ 0.00988
-0.18%
$ 98,802 $ 1,657
Mar 26, 9 AM $ 0.0101
-1.70%
$ 100,671 $ 1,508
Mar 26, 7 AM $ 0.0102
+0.00%
$ -- $ 1,386
Mar 25, 8 PM $ 0.00957
-0.31%
$ 95,682 $ 201
Mar 25, 7 PM $ 0.0096
+0.19%
$ 95,960 $ 181
Mar 25, 10 AM $ 0.00964
+1.98%
$ 96,433 $ 122
Mar 24, 8 PM $ 0.00929
+0.00%
$ 92,948 $ 1,254
Mar 24, 2 PM $ 0.00944
+0.00%
$ 94,416 $ 1,270
Mar 24, 11 AM $ 0.00953
-0.10%
$ 95,258 $ 1,272
Mar 24, 10 AM $ 0.00954
+2.70%
$ 95,421 $ 1,274
Mar 24, 9 AM $ 0.00929
+0.00%
$ 92,935 $ 856
Mar 24, 7 AM $ 0.00901
+0.00%
$ 90,119 $ 827
Mar 23, 9 PM $ 0.00849
-4.59%
$ 84,905 $ 456
Mar 23, 5 AM $ 0.0082
+0.00%
$ 82,006 $ 326
Mar 22, 8 PM $ 0.00823
+0.17%
$ 82,263 $ 343
Mar 22, 1 PM $ 0.00816
+0.37%
$ 81,650 $ 254
Mar 22, 12 PM $ 0.00812
+0.00%
$ 81,161 $ 243
Mar 22, 10 AM $ 0.00812
-1.59%
$ 81,180 $ 238
Mar 22, 8 AM $ 0.00826
+1.39%
$ 82,642 $ 150
Mar 22, 4 AM $ 0.00831
+0.52%
$ 83,141 $ 31
Mar 22, 3 AM $ 0.00827
-0.02%
$ 82,695 $ 28
Mar 21, 7 PM $ 0.00848
+0.00%
$ 84,826 $ 35
Mar 21, 6 PM $ 0.00847
+0.00%
$ 84,732 $ 33
Mar 20, 7 PM $ 0.00834
+0.00%
$ 83,374 $ 787
Mar 20, 2 PM $ 0.00835
+0.00%
$ 83,477 $ 820
Mar 20, 10 AM $ 0.00853
+1.06%
$ 85,303 $ 750
Mar 20, 9 AM $ 0.00844
+0.00%
$ 84,440 $ 632
Mar 20, 8 AM $ 0.00804
+0.00%
$ 80,398 $ 230
Mar 20, 4 AM $ 0.00776
+0.03%
$ 77,626 $ 81
Mar 20, 3 AM $ 0.00776
+0.29%
$ 77,568 $ 75
Mar 20, 2 AM $ 0.00773
-0.02%
$ 77,261 $ 63
Mar 19, 9 PM $ 0.0077
+0.13%
$ 77,041 $ 53
Mar 19, 8 PM $ 0.00769
-0.10%
$ 76,895 $ 48
Mar 19, 5 PM $ 0.0076
+0.00%
$ 75,965 $ 47
Mar 19, 4 PM $ 0.00759
+0.00%
$ 75,943 $ 43
Mar 19, 2 PM $ 0.00765
+0.00%
$ 76,465 $ 36
Mar 19, 1 PM $ 0.00767
-1.38%
$ 76,674 $ 125
Mar 19, 12 PM $ 0.00782
+0.00%
$ 78,239 $ 119
Mar 19, 11 AM $ 0.00786
+0.00%
$ 78,576 $ 116
Mar 18, 8 PM $ 0.00792
+0.00%
$ 79,221 $ 111
Mar 18, 3 PM $ 0.00791
-1.95%
$ 79,077 $ 200
Mar 18, 2 PM $ 0.00796
-0.32%
$ 79,606 $ 101
Mar 17, 3 PM $ 0.00839
-0.11%
$ 83,946 $ 115
Mar 17, 11 AM $ 0.00842
+0.60%
$ 84,204 $ 106
Mar 17, 10 AM $ 0.00837
-0.14%
$ 83,725 $ 103