Poncho Historical Data

PONCHO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0152
-0.07%
$ 152,410 $ 3,610
Jan 28, 9 PM $ 0.0153
+0.25%
$ 152,535 $ 3,592
Jan 28, 8 PM $ 0.0152
+0.39%
$ 151,958 $ 3,553
Jan 28, 7 PM $ 0.0151
-0.29%
$ 151,377 $ 3,517
Jan 28, 6 PM $ 0.0152
-0.56%
$ 151,879 $ 3,501
Jan 28, 5 PM $ 0.0153
+2.12%
$ 152,714 $ 3,493
Jan 28, 4 PM $ 0.015
+13.51%
$ 149,536 $ 3,128
Jan 28, 3 PM $ 0.0132
+1.12%
$ 131,541 $ 821
Jan 28, 2 PM $ 0.013
-0.73%
$ 130,086 $ 673
Jan 28, 1 PM $ 0.0131
-0.26%
$ 130,913 $ 649
Jan 28, 12 PM $ 0.0131
-0.66%
$ 131,213 $ 610
Jan 28, 11 AM $ 0.0132
+0.59%
$ 131,574 $ 580
Jan 28, 10 AM $ 0.0131
+0.41%
$ 130,750 $ 529
Jan 28, 9 AM $ 0.0127
+0.03%
$ 127,172 $ 277
Jan 28, 8 AM $ 0.0127
-0.32%
$ 127,049 $ 265
Jan 28, 7 AM $ 0.0127
+0.08%
$ 127,298 $ 253
Jan 28, 6 AM $ 0.0127
+0.25%
$ 127,485 $ 231
Jan 28, 5 AM $ 0.0127
+0.24%
$ 127,238 $ 221
Jan 28, 4 AM $ 0.0127
+0.28%
$ 127,071 $ 181
Jan 28, 3 AM $ 0.0127
+0.06%
$ 126,645 $ 144
Jan 28, 2 AM $ 0.0127
+0.19%
$ 126,781 $ 1,545
Jan 28, 1 AM $ 0.0126
-0.12%
$ 126,486 $ 1,503
Jan 28, 12 AM $ 0.0127
-0.22%
$ 126,715 $ 1,483
Jan 27, 11 PM $ 0.0127
+0.69%
$ 127,052 $ 1,477
Jan 27, 10 PM $ 0.0126
+0.31%
$ 126,209 $ 1,429
Jan 27, 9 PM $ 0.0126
-3.51%
$ 125,745 $ 1,420
Jan 27, 8 PM $ 0.013
+1.91%
$ 130,391 $ 1,180
Jan 27, 7 PM $ 0.0128
+0.53%
$ 127,657 $ 1,099
Jan 27, 6 PM $ 0.0126
+0.00%
$ 126,134 $ 1,056
Jan 27, 5 PM $ 0.0126
-1.78%
$ 126,041 $ 1,050
Jan 27, 4 PM $ 0.0128
+1.43%
$ 128,291 $ 1,029
Jan 27, 3 PM $ 0.0124
-0.02%
$ 123,932 $ 913
Jan 27, 2 PM $ 0.0124
-5.16%
$ 130,660 $ 529
Jan 27, 12 PM $ 0.0131
+0.38%
$ 130,781 $ 517
Jan 27, 11 AM $ 0.0129
+0.00%
$ 129,462 $ 489
Jan 27, 10 AM $ 0.013
-0.18%
$ 129,511 $ 474
Jan 27, 9 AM $ 0.013
+0.00%
$ 130,009 $ 466
Jan 26, 2 PM $ 0.0129
-0.20%
$ 128,867 $ 134
Jan 26, 12 PM $ 0.013
+0.24%
$ 129,947 $ 104
Jan 26, 11 AM $ 0.013
-0.19%
$ 129,722 $ 53
Jan 26, 10 AM $ 0.013
+0.00%
$ 130,205 $ 0
Jan 26, 4 AM $ 0.0129
-0.19%
$ 128,869 $ 19
Jan 26, 3 AM $ 0.0129
+0.00%
$ 129,099 $ 16
Jan 26, 2 AM $ 0.0129
+0.09%
$ 129,337 $ 1,594
Jan 25, 9 PM $ 0.0126
+0.20%
$ 126,431 $ 1,544
Jan 25, 8 PM $ 0.0127
+0.00%
$ 126,959 $ 1,562
Jan 25, 7 PM $ 0.0128
-0.09%
$ 128,396 $ 1,535
Jan 25, 6 PM $ 0.0129
-1.41%
$ 128,885 $ 1,521
Jan 25, 5 PM $ 0.0131
-0.37%
$ 130,787 $ 1,529
Jan 25, 3 PM $ 0.0133
+0.00%
$ 133,016 $ 1,530