Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 140,728 $ 352
Yesterday $ 0.0144
+1.58%
$ 144,032 $ 246
May 10, 2026 $ 0.0144
+4.99%
$ 144,340 $ 1,295
May 9, 2026 $ 0.0137
-0.30%
$ -- $ 104
May 8, 2026 $ 0.0136
+1.32%
$ 136,291 $ 41
May 7, 2026 $ 0.0136
-1.21%
$ -- $ 115
May 6, 2026 $ 0.0139
+0.43%
$ 139,389 $ 123
May 5, 2026 $ 0.0139
+0.02%
$ 139,403 $ 139
May 4, 2026 $ 0.014
-2.47%
$ 140,377 $ 991
May 3, 2026 $ 0.0139
-0.86%
$ 138,695 $ 186
May 2, 2026 $ 0.014
+0.55%
$ 139,992 $ 63
May 1, 2026 $ 0.0137
+1.66%
$ 136,961 $ 29
Apr 30, 2026 $ 0.0135
+0.00%
$ -- $ 375
Apr 29, 2026 $ 0.0136
-0.33%
$ -- $ 410
Apr 28, 2026 $ 0.0139
+0.64%
$ 139,451 $ 120
Apr 27, 2026 $ 0.0138
-0.37%
$ 138,085 $ 733
Apr 26, 2026 $ 0.0136
+0.07%
$ 135,955 $ 399
Apr 24, 2026 $ 0.0135
+0.40%
$ 135,011 $ 175
Apr 23, 2026 $ 0.0135
-1.50%
$ 135,419 $ 275
Apr 22, 2026 $ 0.014
+3.37%
$ -- $ 94
Apr 21, 2026 $ 0.0136
-0.05%
$ 135,885 $ 172
Apr 20, 2026 $ 0.0139
+1.32%
$ 139,260 $ 252
Apr 19, 2026 $ 0.014
-2.15%
$ 140,447 $ 127
Apr 18, 2026 $ 0.0142
-3.78%
$ 142,270 $ 239
Apr 17, 2026 $ 0.0149
+4.25%
$ 149,149 $ 432
Apr 16, 2026 $ 0.0143
+0.08%
$ 143,035 $ 62
Apr 15, 2026 $ 0.0144
+0.48%
$ 143,721 $ 58
Apr 14, 2026 $ 0.0147
+3.82%
$ -- $ 386
Apr 13, 2026 $ 0.0142
+7.78%
$ 141,434 $ 270
Apr 12, 2026 $ 0.0133
-12.24%
$ 133,380 $ 838
Apr 11, 2026 $ 0.0152
+10.61%
$ 152,025 $ 1,295
Apr 10, 2026 $ 0.0138
+3.01%
$ 138,257 $ 322
Apr 9, 2026 $ 0.0138
+3.02%
$ 137,923 $ 113
Apr 8, 2026 $ 0.0135
-0.29%
$ -- $ 286
Apr 7, 2026 $ 0.0135
+11.24%
$ 134,777 $ 530
Apr 6, 2026 $ 0.0121
-0.21%
$ 120,646 $ 2,996
Apr 5, 2026 $ 0.0116
-1.11%
$ -- $ 164
Apr 4, 2026 $ 0.0118
-3.53%
$ 117,836 $ 587
Apr 3, 2026 $ 0.0122
+2.72%
$ 122,077 $ 410
Apr 2, 2026 $ 0.0119
-0.90%
$ 119,407 $ 1,114
Apr 1, 2026 $ 0.0138
+0.04%
$ 137,675 $ 587
Mar 31, 2026 $ 0.0135
+8.98%
$ 134,974 $ 5,166
Mar 30, 2026 $ 0.0124
+12.17%
$ 124,356 $ 1,985
Mar 29, 2026 $ 0.0111
+5.35%
$ 110,921 $ 933
Mar 28, 2026 $ 0.0103
+5.45%
$ 103,018 $ 352
Mar 27, 2026 $ 0.00999
+1.48%
$ 99,865 $ 437
Mar 26, 2026 $ 0.00986
-3.67%
$ 98,570 $ 496
Mar 25, 2026 $ 0.00957
+1.18%
$ 95,682 $ 201
Mar 24, 2026 $ 0.00929
+3.14%
$ 92,948 $ 1,254
Mar 23, 2026 $ 0.00849
+3.54%
$ 84,905 $ 456
Download