Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2026 $0.00382
+0.00%
$-- $17
Nov 10, 2026 $0.00382
-3.63%
$-- $17
Nov 7, 2026 $0.00424
+4.61%
$-- $170
Nov 5, 2026 $0.00405
+0.47%
$40,472 $86
Nov 4, 2026 $0.00409
+0.77%
$-- $63
Nov 1, 2026 $0.00409
+0.00%
$-- $10
Oct 31, 2026 $0.00452
+0.00%
$-- $0
Oct 30, 2026 $0.00455
+0.00%
$-- $0
Oct 28, 2026 $0.00475
+0.00%
$47,529 $17
Oct 27, 2026 $0.00474
+0.00%
$-- $292
Oct 26, 2026 $0.00473
-6.05%
$47,305 $6
Oct 19, 2026 $0.00519
-3.06%
$51,872 $30
Oct 12, 2026 $0.00554
-2.09%
$55,357 $40
Oct 11, 2026 $0.00568
+1.41%
$56,809 $0
Oct 10, 2026 $0.00562
+0.00%
$56,233 $1
Oct 8, 2026 $0.00547
-3.94%
$54,714 $0
Oct 5, 2026 $0.00607
+0.00%
$-- $0.1
Oct 3, 2026 $0.00599
+0.00%
$-- $3
Oct 2, 2026 $0.00594
-1.27%
$59,436 $107
Oct 1, 2026 $0.00609
+0.00%
$-- $25
Sep 30, 2026 $0.00605
-1.01%
$60,477 $23
Sep 29, 2026 $0.00609
-0.13%
$60,874 $3
Sep 21, 2026 $0.00639
+6.87%
$63,920 $146
Sep 19, 2026 $0.00587
+0.64%
$-- $161
Sep 18, 2026 $0.00607
+5.21%
$60,688 $13
Sep 16, 2026 $0.00554
-2.13%
$55,410 $186
Sep 13, 2026 $0.006
-10.45%
$-- $461
Sep 12, 2026 $0.00668
+0.03%
$-- $603
Sep 11, 2026 $0.00604
+3.70%
$60,383 $0
Sep 10, 2026 $0.00581
+0.00%
$-- $7
Sep 8, 2026 $0.00589
-4.13%
$58,878 $74
Sep 7, 2026 $0.00629
-4.61%
$62,853 $61
Sep 6, 2026 $0.00658
-5.47%
$65,780 $379
Sep 5, 2026 $0.0069
+1.57%
$69,042 $41
Sep 4, 2026 $0.00679
-4.37%
$67,947 $1
Sep 2, 2026 $0.00673
-5.65%
$67,346 $263
Sep 1, 2026 $0.00727
-1.05%
$-- $157
Aug 31, 2026 $0.00737
-0.05%
$73,714 $67
Aug 30, 2026 $0.00748
+0.00%
$-- $211
Aug 29, 2026 $0.00741
+4.42%
$-- $210
Aug 28, 2026 $0.00725
+0.00%
$-- $78
Aug 27, 2026 $0.00728
+0.67%
$72,796 $80
Aug 26, 2026 $0.00712
-16.28%
$71,237 $1,118
Aug 25, 2026 $0.0085
-11.47%
$84,957 $2,759
Aug 24, 2026 $0.00947
+69.05%
$94,677 $4,518
Aug 23, 2026 $0.00552
+1.89%
$55,189 $685
Aug 22, 2026 $0.00554
+6.05%
$55,382 $1,140
Aug 21, 2026 $0.0052
+15.98%
$51,979 $855
Aug 20, 2026 $0.00433
+3.55%
$-- $2
Aug 19, 2026 $0.00426
+2.81%
$42,577 $2
Download