Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 100,306 $ 98
Yesterday $ 0.0101
-2.25%
$ 101,353 $ 168
May 30, 2026 $ 0.0104
+3.04%
$ 103,700 $ 373
May 29, 2026 $ 0.0101
+1.86%
$ 100,699 $ 133
May 28, 2026 $ 0.00987
-2.54%
$ 98,744 $ 287
May 27, 2026 $ 0.0105
-1.06%
$ 105,332 $ 83
May 26, 2026 $ 0.0106
+0.67%
$ 106,380 $ 136
May 25, 2026 $ 0.0106
+0.10%
$ 106,054 $ 111
May 24, 2026 $ 0.0106
+0.64%
$ 105,638 $ 253
May 23, 2026 $ 0.0102
+2.60%
$ 102,405 $ 1,331
May 22, 2026 $ 0.0117
-2.27%
$ 117,259 $ 137
May 21, 2026 $ 0.012
-2.80%
$ 120,211 $ 318
May 20, 2026 $ 0.0124
+1.68%
$ 123,940 $ 214
May 19, 2026 $ 0.0122
-2.92%
$ 122,119 $ 568
May 18, 2026 $ 0.0126
-2.52%
$ 125,821 $ 353
May 17, 2026 $ 0.0129
-1.52%
$ 129,125 $ 449
May 16, 2026 $ 0.0131
-2.84%
$ 131,055 $ 776
May 15, 2026 $ 0.0135
-0.20%
$ 134,992 $ 712
May 14, 2026 $ 0.0136
+0.90%
$ 136,336 $ 323
May 13, 2026 $ 0.0135
-4.65%
$ 135,221 $ 1,316
May 12, 2026 $ 0.0142
-0.49%
$ 141,957 $ 511
May 11, 2026 $ 0.0144
+1.58%
$ 144,032 $ 246
May 10, 2026 $ 0.0144
+4.99%
$ 144,340 $ 1,295
May 9, 2026 $ 0.0137
-0.30%
$ -- $ 104
May 8, 2026 $ 0.0136
+1.32%
$ 136,291 $ 41
May 7, 2026 $ 0.0136
-1.21%
$ -- $ 115
May 6, 2026 $ 0.0139
+0.43%
$ 139,389 $ 123
May 5, 2026 $ 0.0139
+0.02%
$ 139,403 $ 139
May 4, 2026 $ 0.014
-2.47%
$ 140,377 $ 991
May 3, 2026 $ 0.0139
-0.86%
$ 138,695 $ 186
May 2, 2026 $ 0.014
+0.55%
$ 139,992 $ 63
May 1, 2026 $ 0.0137
+1.66%
$ 136,961 $ 29
Apr 30, 2026 $ 0.0135
+0.00%
$ -- $ 375
Apr 29, 2026 $ 0.0136
-0.33%
$ -- $ 410
Apr 28, 2026 $ 0.0139
+0.64%
$ 139,451 $ 120
Apr 27, 2026 $ 0.0138
-0.37%
$ 138,085 $ 733
Apr 26, 2026 $ 0.0136
+0.07%
$ 135,955 $ 399
Apr 24, 2026 $ 0.0135
+0.40%
$ 135,011 $ 175
Apr 23, 2026 $ 0.0135
-1.50%
$ 135,419 $ 275
Apr 22, 2026 $ 0.014
+3.37%
$ -- $ 94
Apr 21, 2026 $ 0.0136
-0.05%
$ 135,885 $ 172
Apr 20, 2026 $ 0.0139
+1.32%
$ 139,260 $ 252
Apr 19, 2026 $ 0.014
-2.15%
$ 140,447 $ 127
Apr 18, 2026 $ 0.0142
-3.78%
$ 142,270 $ 239
Apr 17, 2026 $ 0.0149
+4.25%
$ 149,149 $ 432
Apr 16, 2026 $ 0.0143
+0.08%
$ 143,035 $ 62
Apr 15, 2026 $ 0.0144
+0.48%
$ 143,721 $ 58
Apr 14, 2026 $ 0.0147
+3.82%
$ -- $ 386
Apr 13, 2026 $ 0.0142
+7.78%
$ 141,434 $ 270
Apr 12, 2026 $ 0.0133
-12.24%
$ 133,380 $ 838
Download