Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00668
+0.00%
$66,753 $603
Yesterday $0.00668
+0.03%
$-- $603
Sep 11, 2026 $0.00604
+3.70%
$60,383 $0
Sep 10, 2026 $0.00581
+0.00%
$-- $7
Sep 8, 2026 $0.00589
-4.13%
$58,878 $74
Sep 7, 2026 $0.00629
-4.61%
$62,853 $61
Sep 6, 2026 $0.00658
-5.47%
$65,780 $379
Sep 5, 2026 $0.0069
+1.57%
$69,042 $41
Sep 4, 2026 $0.00679
-4.37%
$67,947 $1
Sep 2, 2026 $0.00673
-5.65%
$67,346 $263
Sep 1, 2026 $0.00727
-1.05%
$-- $157
Aug 31, 2026 $0.00737
-0.05%
$73,714 $67
Aug 30, 2026 $0.00748
+0.00%
$-- $211
Aug 29, 2026 $0.00741
+4.42%
$-- $210
Aug 28, 2026 $0.00725
+0.00%
$-- $78
Aug 27, 2026 $0.00728
+0.67%
$72,796 $80
Aug 26, 2026 $0.00712
-16.28%
$71,237 $1,118
Aug 25, 2026 $0.0085
-11.47%
$84,957 $2,759
Aug 24, 2026 $0.00947
+69.05%
$94,677 $4,518
Aug 23, 2026 $0.00552
+1.89%
$55,189 $685
Aug 22, 2026 $0.00554
+6.05%
$55,382 $1,140
Aug 21, 2026 $0.0052
+15.98%
$51,979 $855
Aug 20, 2026 $0.00433
+3.55%
$-- $2
Aug 19, 2026 $0.00426
+2.81%
$42,577 $2
Aug 18, 2026 $0.00358
-1.16%
$35,795 $184
Aug 17, 2026 $0.0036
+2.83%
$36,005 $271
Aug 16, 2026 $0.00337
-20.27%
$33,665 $742
Aug 15, 2026 $0.00427
-1.49%
$42,665 $0
Aug 13, 2026 $0.00436
+0.00%
$-- $3
Aug 12, 2026 $0.00434
+0.00%
$43,380 $2
Aug 10, 2026 $0.00442
+0.00%
$-- $0.1
Aug 8, 2026 $0.00443
+0.00%
$-- $43
Aug 6, 2026 $0.00436
-4.75%
$43,613 $164
Aug 5, 2026 $0.0045
-0.04%
$-- $0
Aug 4, 2026 $0.00448
+0.39%
$-- $0
Aug 3, 2026 $0.00446
+0.00%
$-- $292
Jul 31, 2026 $0.00463
-7.44%
$46,312 $0
Jul 29, 2026 $0.00508
+0.00%
$-- $0
Jul 26, 2026 $0.00517
-3.50%
$51,651 $130
Jul 25, 2026 $0.00533
+1.78%
$53,284 $140
Jul 23, 2026 $0.00547
+0.00%
$-- $2
Jul 22, 2026 $0.00549
+0.04%
$54,857 $1
Jul 20, 2026 $0.00578
-0.14%
$-- $3
Jul 19, 2026 $0.0057
+0.62%
$57,042 $49
Jul 18, 2026 $0.00555
-8.81%
$-- $371
Jul 17, 2026 $0.00611
-3.14%
$-- $326
Jul 16, 2026 $0.00625
-2.06%
$62,487 $0
Jul 15, 2026 $0.00626
+1.82%
$-- $114
Jul 14, 2026 $0.0062
+0.00%
$-- $0
Jul 13, 2026 $0.00572
-1.66%
$57,202 $305
Download