Poncho Historical Data

PONCHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0084
+0.49%
$ 84,025 $ 92
Mar 17, 4 AM $ 0.00835
-0.54%
$ 83,475 $ 49
Mar 17, 1 AM $ 0.00855
+0.63%
$ 85,461 $ 66
Mar 17, 12 AM $ 0.00851
+0.14%
$ 85,064 $ 42
Mar 16, 6 PM $ 0.00842
+0.17%
$ 84,223 $ 27
Mar 16, 4 PM $ 0.00824
+0.27%
$ 82,367 $ 15
Mar 16, 5 AM $ 0.00829
+0.16%
$ 82,931 $ 8
Mar 16, 2 AM $ 0.00797
+0.00%
$ 79,672 $ 361
Mar 15, 6 PM $ 0.00775
+0.00%
$ 77,474 $ 344
Mar 15, 12 PM $ 0.00787
+0.32%
$ 78,738 $ 274
Mar 15, 11 AM $ 0.00792
+0.00%
$ 79,230 $ 118
Mar 15, 10 AM $ 0.00787
+0.39%
$ 78,710 $ 65
Mar 15, 9 AM $ 0.00777
+0.00%
$ 77,723 $ 19
Mar 15, 3 AM $ 0.00771
+0.00%
$ 77,093 $ 87
Mar 15, 1 AM $ 0.00769
-0.29%
$ 76,864 $ 82
Mar 13, 11 AM $ 0.00782
+0.03%
$ 78,229 $ 66
Mar 13, 6 AM $ 0.00772
-0.66%
$ 77,193 $ 66
Mar 12, 9 AM $ 0.00766
+0.00%
$ 76,641 $ 6
Mar 11, 11 PM $ 0.0077
+0.00%
$ 77,040 $ 105
Mar 11, 5 PM $ 0.00777
+0.32%
$ 77,708 $ 100
Mar 11, 4 PM $ 0.00771
+0.02%
$ 77,113 $ 97
Mar 11, 2 PM $ 0.00777
+0.00%
$ -- $ 88
Mar 11, 3 AM $ 0.00759
-0.17%
$ 75,865 $ 74
Mar 11, 12 AM $ 0.00765
-0.10%
$ 76,508 $ 2,141
Mar 10, 11 PM $ 0.00765
-0.95%
$ 76,473 $ 2,158
Mar 10, 10 PM $ 0.00772
+9.45%
$ 77,195 $ 1,915
Mar 10, 4 PM $ 0.00736
+0.24%
$ 73,629 $ 25
Mar 10, 2 PM $ 0.00723
+0.76%
$ 72,271 $ 11
Mar 10, 12 PM $ 0.00725
+0.00%
$ 72,495 $ 5
Mar 9, 4 AM $ 0.00703
+0.35%
$ 70,335 $ 37
Mar 9, 3 AM $ 0.00704
+1.81%
$ 70,361 $ 22
Mar 9, 2 AM $ 0.00685
-0.17%
$ 68,488 $ 390
Mar 9, 12 AM $ 0.00683
+0.00%
$ 68,339 $ 383
Mar 8, 11 PM $ 0.00684
+0.00%
$ 68,427 $ 380
Mar 8, 4 PM $ 0.00687
+0.09%
$ 68,660 $ 367
Mar 8, 3 PM $ 0.00686
-0.15%
$ 68,596 $ 366
Mar 8, 2 PM $ 0.00687
+0.42%
$ 68,700 $ 364
Mar 8, 1 PM $ 0.00684
-0.48%
$ 68,410 $ 362
Mar 8, 12 PM $ 0.00687
-0.19%
$ 68,734 $ 364
Mar 8, 11 AM $ 0.00688
-0.30%
$ 68,796 $ 360
Mar 8, 12 AM $ 0.00717
+0.10%
$ 71,738 $ 209
Mar 7, 11 PM $ 0.00717
-0.06%
$ 71,666 $ 204
Mar 7, 9 PM $ 0.00716
+0.00%
$ 71,590 $ 199
Mar 7, 8 PM $ 0.00716
+0.00%
$ 71,550 $ 198
Mar 7, 7 PM $ 0.00719
+0.00%
$ 71,895 $ 185
Mar 7, 12 PM $ 0.00727
+0.05%
$ 72,695 $ 185
Mar 7, 11 AM $ 0.00728
+0.00%
$ 72,835 $ 155
Mar 7, 9 AM $ 0.00723
+0.08%
$ 72,284 $ 101
Mar 7, 3 AM $ 0.00725
-0.02%
$ 72,499 $ 76
Mar 6, 11 PM $ 0.00726
+0.00%
$ 72,607 $ 76