Poncho Historical Data

PONCHO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0133
+0.00%
$ 133,183 $ 1,555
Jan 25, 10 AM $ 0.0136
+0.00%
$ 136,114 $ 1,350
Jan 25, 7 AM $ 0.0137
+0.03%
$ 136,606 $ 1,332
Jan 25, 6 AM $ 0.0131
-0.18%
$ 131,129 $ 962
Jan 25, 5 AM $ 0.0131
-6.37%
$ 131,222 $ 958
Jan 25, 3 AM $ 0.014
-0.35%
$ 140,246 $ 424
Jan 25, 2 AM $ 0.0141
-2.48%
$ 140,763 $ 5,376
Jan 25, 1 AM $ 0.0144
-0.28%
$ 144,348 $ 5,291
Jan 24, 10 PM $ 0.0143
+0.00%
$ 142,965 $ 5,173
Jan 24, 9 PM $ 0.0145
-0.67%
$ 144,804 $ 5,099
Jan 24, 8 PM $ 0.0146
-0.06%
$ 145,663 $ 5,045
Jan 24, 7 PM $ 0.0146
-0.09%
$ 145,913 $ 5,045
Jan 24, 2 PM $ 0.0147
+0.00%
$ 146,895 $ 5,036
Jan 24, 11 AM $ 0.0147
-2.41%
$ 147,119 $ 5,028
Jan 24, 10 AM $ 0.0151
+0.00%
$ 150,721 $ 4,930
Jan 24, 9 AM $ 0.0151
+11.38%
$ 150,751 $ 4,932
Jan 24, 8 AM $ 0.0135
+0.00%
$ 135,290 $ 3,435
Jan 24, 6 AM $ 0.0135
-0.07%
$ 135,369 $ 3,436
Jan 24, 5 AM $ 0.0135
+0.12%
$ 135,336 $ 3,359
Jan 24, 4 AM $ 0.0135
-6.39%
$ 135,256 $ 3,346
Jan 24, 3 AM $ 0.0145
+18.53%
$ 144,543 $ 2,963
Jan 24, 2 AM $ 0.0122
+1.99%
$ 121,947 $ 1,625
Jan 24, 1 AM $ 0.012
+0.20%
$ 119,558 $ 1,436
Jan 24, 12 AM $ 0.0119
-0.02%
$ 119,303 $ 1,343
Jan 23, 9 PM $ 0.0119
+0.39%
$ 118,867 $ 650
Jan 23, 8 PM $ 0.0119
+0.03%
$ 119,336 $ 650
Jan 23, 7 PM $ 0.012
-0.96%
$ 119,718 $ 647
Jan 23, 6 PM $ 0.0121
+0.00%
$ 120,934 $ 635
Jan 23, 4 PM $ 0.012
-0.02%
$ 119,515 $ 631
Jan 23, 2 PM $ 0.0115
+0.00%
$ 115,243 $ 368
Jan 23, 1 PM $ 0.0115
+0.00%
$ 115,056 $ 368
Jan 23, 12 PM $ 0.0115
-0.26%
$ 115,022 $ 365
Jan 23, 11 AM $ 0.0115
+0.07%
$ 115,050 $ 356
Jan 23, 8 AM $ 0.0115
+0.00%
$ 115,415 $ 351
Jan 23, 6 AM $ 0.0115
-0.64%
$ 115,486 $ 345
Jan 23, 5 AM $ 0.0117
+0.09%
$ 116,630 $ 341
Jan 23, 4 AM $ 0.0116
+0.00%
$ 116,027 $ 337
Jan 23, 3 AM $ 0.0116
-0.01%
$ 115,792 $ 335
Jan 23, 2 AM $ 0.0116
-0.63%
$ 115,765 $ 1,807
Jan 23, 12 AM $ 0.0116
+0.06%
$ 115,948 $ 1,747
Jan 22, 11 PM $ 0.0116
-3.12%
$ 115,877 $ 1,745
Jan 22, 10 PM $ 0.012
+0.00%
$ 119,609 $ 1,546
Jan 22, 8 PM $ 0.0119
-0.14%
$ 119,457 $ 1,540
Jan 22, 7 PM $ 0.0119
+0.00%
$ 119,163 $ 1,542
Jan 22, 6 PM $ 0.012
+0.00%
$ 119,734 $ 1,537
Jan 22, 3 PM $ 0.0119
-0.23%
$ 119,490 $ 1,533
Jan 19, 12 PM $ 0.0123
+0.10%
$ 122,500 $ 386
Jan 19, 11 AM $ 0.0122
+0.68%
$ 122,353 $ 381
Jan 19, 10 AM $ 0.0121
+0.00%
$ 121,352 $ 354
Jan 19, 9 AM $ 0.0121
+0.00%
$ 121,476 $ 351