Poncho Historical Data

PONCHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00725
+0.06%
$ 72,545 $ 75
Mar 6, 9 PM $ 0.00724
-0.01%
$ 72,397 $ 72
Mar 6, 7 PM $ 0.00725
+0.00%
$ 72,508 $ 69
Mar 6, 3 PM $ 0.00729
+0.00%
$ 72,895 $ 20
Mar 6, 2 PM $ 0.00733
+0.00%
$ 73,258 $ 15
Mar 6, 7 AM $ 0.00753
+0.00%
$ 75,344 $ 11
Mar 5, 7 PM $ 0.00756
+0.52%
$ 75,566 $ 1
Mar 5, 6 PM $ 0.00746
+0.00%
$ 74,601 $ 1
Mar 5, 5 PM $ 0.00747
+0.00%
$ 74,676 $ 1
Mar 5, 4 PM $ 0.00754
+0.62%
$ 75,352 $ 0
Mar 5, 2 AM $ 0.00772
+0.43%
$ 77,236 $ 73
Mar 4, 10 PM $ 0.00779
+0.00%
$ 77,935 $ 68
Mar 4, 9 PM $ 0.00795
+0.00%
$ 79,509 $ 20
Mar 4, 8 PM $ 0.00795
+0.00%
$ 79,500 $ 19
Mar 3, 9 PM $ 0.00721
-0.05%
$ 72,088 $ 126
Mar 3, 6 PM $ 0.00726
-0.06%
$ 72,557 $ 121
Mar 3, 5 AM $ 0.00718
+0.00%
$ 71,780 $ 15
Mar 3, 4 AM $ 0.00719
+0.00%
$ 71,941 $ 14
Mar 3, 3 AM $ 0.0072
+0.00%
$ 71,973 $ 132
Mar 3, 2 AM $ 0.00722
+0.00%
$ 72,152 $ 129
Mar 3, 12 AM $ 0.00725
-0.11%
$ 72,492 $ 106
Mar 2, 8 PM $ 0.00732
+0.00%
$ 73,235 $ 97
Mar 2, 6 PM $ 0.0073
+0.00%
$ 73,014 $ 92
Mar 2, 5 PM $ 0.00735
-0.08%
$ 73,487 $ 60
Mar 2, 4 PM $ 0.00728
-0.01%
$ 72,775 $ 37
Mar 2, 6 AM $ 0.00696
+0.00%
$ 69,606 $ 11
Mar 2, 5 AM $ 0.00704
+0.00%
$ 70,395 $ 7
Mar 1, 3 PM $ 0.00716
+0.00%
$ 71,555 $ 55
Mar 1, 11 AM $ 0.00706
+0.00%
$ 70,586 $ 50
Mar 1, 10 AM $ 0.00707
+0.00%
$ 70,695 $ 48
Feb 28, 8 PM $ 0.00699
+0.00%
$ 69,861 $ 136
Feb 28, 7 PM $ 0.00699
+0.00%
$ 69,874 $ 133
Feb 28, 1 PM $ 0.00671
+0.00%
$ 67,090 $ 113
Feb 28, 9 AM $ 0.00656
-0.42%
$ 65,567 $ 54
Feb 28, 8 AM $ 0.00662
-0.26%
$ 66,154 $ 47
Feb 27, 5 PM $ 0.00689
+0.00%
$ 68,868 $ 295
Feb 27, 3 PM $ 0.007
+0.04%
$ 70,009 $ 287
Feb 26, 8 AM $ 0.0072
+0.00%
$ 72,012 $ 34
Feb 26, 6 AM $ 0.00725
-0.03%
$ 72,492 $ 25
Feb 26, 12 AM $ 0.00725
+0.00%
$ 72,495 $ 367
Feb 25, 12 PM $ 0.00711
+0.03%
$ 71,140 $ 38
Feb 25, 2 AM $ 0.00707
+0.00%
$ 70,715 $ 1,247
Feb 24, 11 PM $ 0.00677
-0.03%
$ 67,668 $ 1,206
Feb 24, 12 PM $ 0.00742
+0.00%
$ -- $ 432
Feb 24, 11 AM $ 0.00741
+0.00%
$ 74,101 $ 427
Feb 23, 5 AM $ 0.00749
+0.00%
$ 74,888 $ 188
Feb 23, 3 AM $ 0.00744
-1.59%
$ 74,365 $ 147
Feb 23, 2 AM $ 0.00755
+0.29%
$ 75,533 $ 177
Feb 23, 1 AM $ 0.00763
-2.84%
$ 76,262 $ 176
Feb 22, 7 PM $ 0.00793
-0.22%
$ 79,260 $ 149