Poncho Historical Data

PONCHO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0121
+0.00%
$ 121,476 $ 351
Jan 19, 8 AM $ 0.0121
+0.59%
$ 121,475 $ 350
Jan 19, 3 AM $ 0.0121
-0.29%
$ 120,964 $ 329
Jan 19, 2 AM $ 0.0121
+2.66%
$ 121,462 $ 1,582
Jan 19, 1 AM $ 0.0119
+0.06%
$ 118,769 $ 1,396
Jan 19, 12 AM $ 0.012
-3.10%
$ 119,671 $ 1,352
Jan 18, 11 PM $ 0.0124
-0.38%
$ 124,023 $ 1,358
Jan 18, 8 PM $ 0.0125
-1.65%
$ 124,930 $ 1,247
Jan 18, 7 PM $ 0.0127
-0.42%
$ 127,044 $ 1,249
Jan 18, 6 PM $ 0.0128
+0.80%
$ 127,588 $ 1,238
Jan 18, 4 PM $ 0.0126
+3.39%
$ 126,224 $ 853
Jan 18, 3 PM $ 0.0122
+0.02%
$ 121,990 $ 848
Jan 18, 2 PM $ 0.0131
-0.70%
$ 131,102 $ 177
Jan 18, 6 AM $ 0.0149
+0.00%
$ 149,092 $ 492
Jan 18, 5 AM $ 0.0149
+0.03%
$ 148,989 $ 490
Jan 18, 3 AM $ 0.0149
+0.04%
$ 148,700 $ 482
Jan 18, 2 AM $ 0.0149
-0.03%
$ 148,744 $ 2,545
Jan 18, 1 AM $ 0.0149
-1.62%
$ 148,891 $ 2,532
Jan 18, 12 AM $ 0.0151
+0.20%
$ 151,419 $ 2,452
Jan 17, 11 PM $ 0.0151
+2.85%
$ 151,140 $ 2,094
Jan 17, 10 PM $ 0.0147
-0.13%
$ 146,966 $ 2,082
Jan 17, 9 PM $ 0.0147
-0.19%
$ 147,295 $ 2,079
Jan 17, 8 PM $ 0.0148
+0.49%
$ 147,632 $ 2,072
Jan 17, 7 PM $ 0.0147
+0.11%
$ 146,820 $ 2,021
Jan 17, 6 PM $ 0.0147
-0.47%
$ 146,794 $ 1,998
Jan 17, 5 PM $ 0.0148
+0.56%
$ 147,535 $ 1,959
Jan 17, 4 PM $ 0.0147
+0.02%
$ 146,672 $ 1,772
Jan 17, 3 PM $ 0.0146
+0.10%
$ 146,214 $ 1,736
Jan 17, 10 AM $ 0.0156
+0.09%
$ 156,251 $ 649
Jan 17, 9 AM $ 0.0156
+0.14%
$ 156,305 $ 645
Jan 17, 8 AM $ 0.0156
-0.32%
$ 156,065 $ 552
Jan 17, 7 AM $ 0.0157
-0.11%
$ 156,648 $ 504
Jan 17, 6 AM $ 0.0158
+0.00%
$ 157,560 $ 453
Jan 17, 5 AM $ 0.0158
+0.09%
$ 157,623 $ 453
Jan 17, 4 AM $ 0.0158
+0.00%
$ 157,522 $ 442
Jan 17, 2 AM $ 0.0157
-0.27%
$ 157,334 $ 4,039
Jan 17, 1 AM $ 0.0158
+0.12%
$ 157,586 $ 4,034
Jan 17, 12 AM $ 0.0157
-0.07%
$ 157,486 $ 4,028
Jan 16, 11 PM $ 0.0158
+0.27%
$ 157,544 $ 4,020
Jan 16, 10 PM $ 0.0157
-3.34%
$ 157,149 $ 4,000
Jan 16, 9 PM $ 0.0163
+0.57%
$ 162,604 $ 3,804
Jan 16, 8 PM $ 0.0162
+0.11%
$ 161,565 $ 3,768
Jan 16, 7 PM $ 0.0161
-0.70%
$ 161,484 $ 3,732
Jan 16, 6 PM $ 0.0163
-0.12%
$ 162,519 $ 3,718
Jan 16, 5 PM $ 0.0165
-0.79%
$ 165,198 $ 3,579
Jan 16, 4 PM $ 0.0167
-0.05%
$ 166,625 $ 3,517
Jan 16, 3 PM $ 0.0167
-5.17%
$ 166,707 $ 3,140
Jan 16, 2 PM $ 0.0176
-1.44%
$ 176,331 $ 3,181
Jan 16, 1 PM $ 0.0179
-0.42%
$ 178,553 $ 2,949
Jan 16, 12 PM $ 0.018
+0.75%
$ 179,624 $ 2,877