Poncho Historical Data

PONCHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00788
+0.00%
$ 78,784 $ 5,110
Feb 20, 11 AM $ 0.00791
-0.57%
$ 79,126 $ 5,087
Feb 20, 10 AM $ 0.00801
+0.00%
$ 80,074 $ 5,267
Feb 20, 4 AM $ 0.00823
-0.53%
$ 82,765 $ 5,028
Feb 20, 3 AM $ 0.00828
-0.35%
$ 82,800 $ 5,022
Feb 20, 12 AM $ 0.00838
+0.86%
$ 83,760 $ 4,990
Feb 19, 11 PM $ 0.0083
+0.00%
$ -- $ 4,032
Feb 19, 5 PM $ 0.00645
+23.58%
$ 64,511 $ 1,269
Feb 19, 12 AM $ 0.00507
+0.00%
$ 50,678 $ 128
Feb 18, 11 PM $ 0.00509
+0.00%
$ 50,895 $ 125
Feb 18, 7 PM $ 0.00512
+0.00%
$ 51,171 $ 98
Feb 18, 2 PM $ 0.00515
-0.09%
$ 51,527 $ 80
Feb 18, 9 AM $ 0.00532
+0.00%
$ 53,155 $ 63
Feb 18, 8 AM $ 0.00533
+1.31%
$ 53,333 $ 61
Feb 18, 7 AM $ 0.00525
+0.37%
$ 52,511 $ 52
Feb 18, 4 AM $ 0.00521
+0.24%
$ 52,131 $ 20
Feb 18, 2 AM $ 0.00518
+1.25%
$ 51,752 $ 632
Feb 18, 1 AM $ 0.0051
-0.29%
$ 51,043 $ 606
Feb 17, 11 PM $ 0.00516
-1.09%
$ 51,605 $ 602
Feb 17, 10 PM $ 0.00522
-0.03%
$ 52,154 $ 575
Feb 17, 8 PM $ 0.00504
-3.37%
$ 50,387 $ 417
Feb 17, 6 PM $ 0.00518
+0.94%
$ 51,827 $ 278
Feb 17, 5 PM $ 0.00518
+0.03%
$ 51,760 $ 259
Feb 17, 4 PM $ 0.00518
+1.21%
$ 51,807 $ 253
Feb 17, 3 PM $ 0.00512
+0.26%
$ 51,205 $ 224
Feb 17, 12 PM $ 0.00517
+0.04%
$ 51,705 $ 219
Feb 17, 11 AM $ 0.00517
-0.18%
$ 51,719 $ 207
Feb 17, 6 AM $ 0.00521
+0.00%
$ 52,088 $ 204
Feb 17, 4 AM $ 0.00527
+0.00%
$ 52,668 $ 181
Feb 17, 3 AM $ 0.00531
+0.00%
$ 53,099 $ 176
Feb 16, 7 PM $ 0.00504
-0.14%
$ 50,384 $ 1,044
Feb 16, 6 PM $ 0.00505
-0.78%
$ 50,538 $ 1,038
Feb 16, 5 PM $ 0.00507
+0.09%
$ 50,743 $ 1,021
Feb 16, 4 PM $ 0.00507
-0.60%
$ 50,681 $ 1,014
Feb 16, 10 AM $ 0.00631
+0.00%
$ 63,147 $ 42
Feb 16, 1 AM $ 0.00625
+0.00%
$ 62,501 $ 214
Feb 15, 10 PM $ 0.00625
+0.39%
$ 62,500 $ 203
Feb 15, 9 PM $ 0.00621
-0.01%
$ 62,122 $ 190
Feb 15, 6 PM $ 0.00626
+0.28%
$ 62,628 $ 182
Feb 15, 5 PM $ 0.00633
-1.01%
$ 63,290 $ 182
Feb 15, 3 PM $ 0.00638
+0.50%
$ 63,841 $ 148
Feb 15, 2 PM $ 0.00634
+0.24%
$ 63,362 $ 121
Feb 15, 1 PM $ 0.00631
-2.47%
$ 63,108 $ 107
Feb 15, 9 AM $ 0.00663
+0.08%
$ 66,302 $ 424
Feb 15, 8 AM $ 0.00662
-1.15%
$ 66,206 $ 410
Feb 15, 7 AM $ 0.00671
+0.02%
$ 67,143 $ 64
Feb 15, 6 AM $ 0.00672
+0.00%
$ 67,205 $ 58
Feb 14, 11 PM $ 0.00672
-0.78%
$ 67,190 $ 732
Feb 14, 10 PM $ 0.00677
+0.06%
$ 67,719 $ 709
Feb 14, 7 PM $ 0.00677
+0.00%
$ 67,741 $ 696