Poncho Historical Data

PONCHO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0169
+0.00%
$ 169,120 $ 1,298
Jan 16, 5 AM $ 0.0168
+0.21%
$ 167,936 $ 1,292
Jan 16, 4 AM $ 0.0168
+0.40%
$ 168,403 $ 1,290
Jan 16, 3 AM $ 0.0168
+0.62%
$ 167,770 $ 1,222
Jan 16, 1 AM $ 0.0167
+0.18%
$ 167,215 $ 4,166
Jan 15, 11 PM $ 0.0159
+0.00%
$ -- $ 3,466
Jan 15, 10 PM $ 0.016
+0.19%
$ 160,443 $ 3,397
Jan 15, 9 PM $ 0.016
+1.06%
$ 160,175 $ 3,377
Jan 15, 8 PM $ 0.0159
+1.68%
$ 158,553 $ 3,263
Jan 15, 7 PM $ 0.0156
+0.00%
$ 155,851 $ 2,725
Jan 15, 4 PM $ 0.014
+0.81%
$ 140,090 $ 1,563
Jan 15, 3 PM $ 0.0139
-1.29%
$ 138,973 $ 1,573
Jan 15, 2 PM $ 0.0143
+0.00%
$ 142,924 $ 1,566
Jan 15, 12 PM $ 0.0142
+0.10%
$ 141,903 $ 1,556
Jan 15, 11 AM $ 0.0142
-0.56%
$ 141,777 $ 1,556
Jan 15, 10 AM $ 0.0143
+0.85%
$ 142,835 $ 1,541
Jan 15, 9 AM $ 0.0141
+0.00%
$ 140,882 $ 1,525
Jan 15, 8 AM $ 0.0141
+0.02%
$ 140,983 $ 1,521
Jan 15, 7 AM $ 0.0141
-0.14%
$ 140,911 $ 1,512
Jan 15, 6 AM $ 0.0141
+0.66%
$ 141,279 $ 1,499
Jan 15, 12 AM $ 0.0153
-0.40%
$ 152,688 $ 10,550
Jan 14, 11 PM $ 0.0153
+0.10%
$ 153,212 $ 10,581
Jan 14, 10 PM $ 0.0153
-0.27%
$ 153,204 $ 10,586
Jan 14, 9 PM $ 0.0154
-0.31%
$ 153,932 $ 10,619
Jan 14, 8 PM $ 0.0154
+0.05%
$ 154,450 $ 10,611
Jan 14, 7 PM $ 0.0154
+0.82%
$ 154,000 $ 10,482
Jan 14, 6 PM $ 0.0153
-0.56%
$ 152,707 $ 10,305
Jan 14, 5 PM $ 0.0154
-1.13%
$ 153,772 $ 10,219
Jan 14, 4 PM $ 0.0156
+0.00%
$ 156,121 $ 10,234
Jan 14, 3 PM $ 0.0155
+0.00%
$ 154,869 $ 10,435
Jan 14, 8 AM $ 0.0167
+0.08%
$ 167,284 $ 3,783
Jan 14, 7 AM $ 0.0167
+0.10%
$ 167,016 $ 3,780
Jan 14, 6 AM $ 0.0167
-0.20%
$ 166,596 $ 3,809
Jan 14, 5 AM $ 0.0167
-0.90%
$ 167,081 $ 3,800
Jan 14, 4 AM $ 0.0166
+0.33%
$ 165,633 $ 3,684
Jan 14, 3 AM $ 0.0165
-2.10%
$ 165,038 $ 3,678
Jan 14, 2 AM $ 0.0168
+0.00%
$ 168,154 $ 4,791
Jan 14, 1 AM $ 0.0166
+0.71%
$ 166,060 $ 4,637
Jan 14, 12 AM $ 0.0165
+0.07%
$ 164,773 $ 4,609
Jan 13, 11 PM $ 0.0165
-0.22%
$ 164,928 $ 4,545
Jan 13, 10 PM $ 0.0165
+2.80%
$ 165,450 $ 4,546
Jan 13, 9 PM $ 0.0182
+4.05%
$ 181,523 $ 2,688
Jan 13, 8 PM $ 0.0174
-0.01%
$ 174,408 $ 1,925
Jan 13, 7 PM $ 0.0174
+0.70%
$ 174,186 $ 1,899
Jan 13, 6 PM $ 0.0173
+0.61%
$ 173,133 $ 1,858
Jan 13, 5 PM $ 0.0172
-0.26%
$ 171,972 $ 1,818
Jan 13, 4 PM $ 0.0172
+0.82%
$ 172,355 $ 1,941
Jan 13, 3 PM $ 0.017
+0.26%
$ 169,996 $ 2,060
Jan 13, 2 PM $ 0.0169
+0.00%
$ 168,737 $ 2,107
Jan 13, 1 PM $ 0.0168
+0.67%
$ 168,428 $ 2,108