Poncho Historical Data

PONCHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00679
+0.10%
$ 67,854 $ 681
Feb 14, 4 PM $ 0.00676
+0.08%
$ 67,558 $ 669
Feb 14, 3 PM $ 0.00677
+0.21%
$ 67,664 $ 645
Feb 14, 2 PM $ 0.0067
-0.68%
$ 67,019 $ 635
Feb 14, 1 PM $ 0.00675
-0.67%
$ 67,461 $ 607
Feb 14, 12 PM $ 0.0068
-0.31%
$ 67,985 $ 579
Feb 14, 11 AM $ 0.00681
+1.60%
$ 68,111 $ 573
Feb 14, 10 AM $ 0.00671
-1.13%
$ 67,110 $ 539
Feb 14, 9 AM $ 0.00678
+0.43%
$ 67,789 $ 480
Feb 14, 8 AM $ 0.00677
-0.77%
$ 67,706 $ 382
Feb 14, 7 AM $ 0.00677
+0.00%
$ 67,697 $ 321
Feb 14, 6 AM $ 0.00676
-0.14%
$ 67,612 $ 316
Feb 14, 5 AM $ 0.00677
-0.09%
$ 67,694 $ 313
Feb 14, 4 AM $ 0.00677
+0.44%
$ 67,733 $ 311
Feb 14, 3 AM $ 0.00674
-0.79%
$ 67,405 $ 298
Feb 14, 2 AM $ 0.00679
-0.08%
$ 67,922 $ 718
Feb 14, 1 AM $ 0.0068
+3.19%
$ 68,005 $ 656
Feb 13, 8 PM $ 0.00659
-0.43%
$ 65,901 $ 457
Feb 13, 7 PM $ 0.00659
-0.14%
$ 65,929 $ 444
Feb 13, 6 PM $ 0.00659
-0.49%
$ 65,929 $ 436
Feb 13, 5 PM $ 0.00665
+0.54%
$ 66,457 $ 419
Feb 13, 4 PM $ 0.00654
+0.00%
$ 65,424 $ 403
Feb 13, 3 PM $ 0.00654
+2.33%
$ 65,395 $ 396
Feb 13, 1 PM $ 0.00624
-0.42%
$ 62,413 $ 332
Feb 13, 12 PM $ 0.00625
-0.02%
$ 62,529 $ 314
Feb 13, 11 AM $ 0.00626
-0.39%
$ 62,627 $ 305
Feb 13, 10 AM $ 0.00628
-0.24%
$ 62,835 $ 299
Feb 13, 9 AM $ 0.00628
+0.36%
$ 62,769 $ 291
Feb 13, 8 AM $ 0.00625
+0.00%
$ 62,534 $ 265
Feb 13, 7 AM $ 0.00621
+0.00%
$ 62,140 $ 262
Feb 13, 6 AM $ 0.0062
-0.24%
$ 62,031 $ 259
Feb 13, 5 AM $ 0.00624
+0.00%
$ 62,359 $ 247
Feb 13, 4 AM $ 0.00623
-0.22%
$ 62,268 $ 225
Feb 13, 3 AM $ 0.00623
+1.27%
$ 62,325 $ 198
Feb 13, 2 AM $ 0.00616
-0.32%
$ 61,576 $ 245
Feb 13, 1 AM $ 0.00617
+0.35%
$ 61,705 $ 224
Feb 13, 12 AM $ 0.00615
-1.24%
$ 61,474 $ 208
Feb 12, 11 PM $ 0.00622
+0.72%
$ 62,240 $ 111
Feb 12, 10 PM $ 0.00617
+0.00%
$ 61,739 $ 87
Feb 12, 8 PM $ 0.00609
-1.26%
$ 60,880 $ 82
Feb 12, 7 PM $ 0.00616
+1.30%
$ 61,605 $ 67
Feb 12, 6 PM $ 0.00611
-0.40%
$ 61,144 $ 61
Feb 12, 5 PM $ 0.00613
+0.96%
$ 61,322 $ 50
Feb 12, 4 PM $ 0.0061
-3.26%
$ 60,963 $ 37
Feb 12, 12 PM $ 0.00639
-0.79%
$ 63,906 $ 326
Feb 12, 11 AM $ 0.00644
+0.57%
$ 64,437 $ 297
Feb 12, 10 AM $ 0.00641
+0.58%
$ 64,103 $ 285
Feb 12, 9 AM $ 0.00637
+0.84%
$ 63,708 $ 274
Feb 12, 8 AM $ 0.00633
+0.00%
$ 63,316 $ 254
Feb 12, 7 AM $ 0.00636
-0.08%
$ 63,578 $ 245