Poncho Historical Data

PONCHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00792
+0.01%
$ 79,193 $ 92
Feb 22, 2 PM $ 0.00784
-0.25%
$ 78,383 $ 18
Feb 22, 1 PM $ 0.00786
+0.00%
$ 78,615 $ 6
Feb 22, 11 AM $ 0.00801
-0.04%
$ 80,053 $ 18
Feb 21, 9 PM $ 0.00802
+0.04%
$ 80,228 $ 44
Feb 21, 8 PM $ 0.00802
+0.00%
$ 80,200 $ 30
Feb 21, 4 PM $ 0.00802
-0.11%
$ 80,161 $ 27
Feb 21, 3 PM $ 0.00802
+0.10%
$ 80,227 $ 7
Feb 21, 11 AM $ 0.00794
+0.00%
$ 79,388 $ 801
Feb 21, 9 AM $ 0.0082
+0.00%
$ 82,004 $ 585
Feb 21, 6 AM $ 0.00834
+0.00%
$ 83,410 $ 476
Feb 21, 4 AM $ 0.00839
+0.07%
$ 83,911 $ 431
Feb 21, 3 AM $ 0.0084
+0.00%
$ 83,993 $ 431
Feb 21, 2 AM $ 0.00843
+0.00%
$ 84,309 $ 426
Feb 21, 1 AM $ 0.00843
+0.00%
$ 84,272 $ 422
Feb 20, 10 PM $ 0.00848
+0.15%
$ 84,758 $ 409
Feb 20, 9 PM $ 0.00846
+0.23%
$ 84,573 $ 397
Feb 20, 8 PM $ 0.00843
+0.28%
$ 84,345 $ 388
Feb 20, 6 PM $ 0.00843
+4.68%
$ 84,348 $ 343
Feb 20, 3 PM $ 0.00785
+0.00%
$ 78,495 $ 42
Feb 20, 2 PM $ 0.00779
+0.00%
$ 77,934 $ 14
Feb 20, 1 PM $ 0.00787
+0.21%
$ 78,690 $ 12
Feb 20, 12 PM $ 0.00788
+0.00%
$ 78,784 $ 5,110
Feb 20, 11 AM $ 0.00791
-0.57%
$ 79,126 $ 5,087
Feb 20, 10 AM $ 0.00801
+0.00%
$ 80,074 $ 5,267
Feb 20, 4 AM $ 0.00823
-0.53%
$ 82,765 $ 5,028
Feb 20, 3 AM $ 0.00828
-0.35%
$ 82,800 $ 5,022
Feb 20, 12 AM $ 0.00838
+0.86%
$ 83,760 $ 4,990
Feb 19, 11 PM $ 0.0083
+0.00%
$ -- $ 4,032
Feb 19, 5 PM $ 0.00645
+23.58%
$ 64,511 $ 1,269
Feb 19, 12 AM $ 0.00507
+0.00%
$ 50,678 $ 128
Feb 18, 11 PM $ 0.00509
+0.00%
$ 50,895 $ 125
Feb 18, 7 PM $ 0.00512
+0.00%
$ 51,171 $ 98
Feb 18, 2 PM $ 0.00515
-0.09%
$ 51,527 $ 80
Feb 18, 9 AM $ 0.00532
+0.00%
$ 53,155 $ 63
Feb 18, 8 AM $ 0.00533
+1.31%
$ 53,333 $ 61
Feb 18, 7 AM $ 0.00525
+0.37%
$ 52,511 $ 52
Feb 18, 4 AM $ 0.00521
+0.24%
$ 52,131 $ 20
Feb 18, 2 AM $ 0.00518
+1.25%
$ 51,752 $ 632
Feb 18, 1 AM $ 0.0051
-0.29%
$ 51,043 $ 606
Feb 17, 11 PM $ 0.00516
-1.09%
$ 51,605 $ 602
Feb 17, 10 PM $ 0.00522
-0.03%
$ 52,154 $ 575
Feb 17, 8 PM $ 0.00504
-3.37%
$ 50,387 $ 417
Feb 17, 6 PM $ 0.00518
+0.94%
$ 51,827 $ 278
Feb 17, 5 PM $ 0.00518
+0.03%
$ 51,760 $ 259
Feb 17, 4 PM $ 0.00518
+1.21%
$ 51,807 $ 253
Feb 17, 3 PM $ 0.00512
+0.26%
$ 51,205 $ 224
Feb 17, 12 PM $ 0.00517
+0.04%
$ 51,705 $ 219
Feb 17, 11 AM $ 0.00517
-0.18%
$ 51,719 $ 207
Feb 17, 6 AM $ 0.00521
+0.00%
$ 52,088 $ 204