Poncho Historical Data

PONCHO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0167
-5.78%
$ 166,919 $ 2,033
Jan 13, 10 AM $ 0.0177
-0.25%
$ 177,284 $ 4,504
Jan 13, 9 AM $ 0.0178
-0.07%
$ 177,758 $ 4,508
Jan 13, 8 AM $ 0.0178
+0.38%
$ 177,637 $ 4,471
Jan 13, 7 AM $ 0.0177
-0.36%
$ 177,029 $ 4,546
Jan 13, 6 AM $ 0.0178
-0.58%
$ 177,908 $ 4,552
Jan 13, 5 AM $ 0.0178
+0.41%
$ 177,886 $ 4,530
Jan 13, 4 AM $ 0.0177
-0.67%
$ 177,091 $ 4,485
Jan 13, 3 AM $ 0.0177
+1.38%
$ 177,193 $ 4,178
Jan 13, 2 AM $ 0.0175
-0.16%
$ 174,606 $ 4,058
Jan 13, 1 AM $ 0.0175
-0.30%
$ 175,511 $ 4,018
Jan 13, 12 AM $ 0.0176
+0.60%
$ 175,704 $ 3,991
Jan 12, 11 PM $ 0.0174
-0.30%
$ 174,013 $ 3,916
Jan 12, 10 PM $ 0.0175
-0.19%
$ 174,675 $ 3,926
Jan 12, 9 PM $ 0.0175
-0.28%
$ 175,214 $ 3,894
Jan 12, 8 PM $ 0.0176
-1.79%
$ 175,717 $ 3,885
Jan 12, 7 PM $ 0.0179
+0.20%
$ 178,925 $ 3,730
Jan 12, 6 PM $ 0.0178
-0.04%
$ 178,263 $ 3,733
Jan 12, 5 PM $ 0.0178
-2.14%
$ 178,324 $ 3,728
Jan 12, 4 PM $ 0.0182
-0.99%
$ 182,030 $ 3,562
Jan 12, 3 PM $ 0.0184
+0.63%
$ 183,830 $ 3,382
Jan 12, 2 PM $ 0.0183
-0.71%
$ 182,648 $ 3,317
Jan 12, 1 PM $ 0.0184
-0.20%
$ 184,017 $ 3,259
Jan 12, 12 PM $ 0.0184
+0.49%
$ 184,401 $ 3,173
Jan 12, 11 AM $ 0.0183
+0.51%
$ 183,334 $ 3,031
Jan 12, 10 AM $ 0.0182
+0.24%
$ 182,222 $ 2,954
Jan 12, 9 AM $ 0.0182
-0.06%
$ 181,821 $ 2,913
Jan 12, 8 AM $ 0.0183
+0.61%
$ 183,025 $ 2,947
Jan 12, 7 AM $ 0.0182
-0.29%
$ 181,819 $ 2,831
Jan 12, 6 AM $ 0.0183
-0.31%
$ 182,607 $ 2,814
Jan 12, 5 AM $ 0.0183
+0.00%
$ 182,953 $ 2,779
Jan 12, 2 AM $ 0.0181
+0.30%
$ 181,383 $ 2,802
Jan 12, 12 AM $ 0.018
+0.00%
$ -- $ 2,817
Jan 11, 11 PM $ 0.018
-0.06%
$ 180,043 $ 2,816
Jan 11, 10 PM $ 0.018
+0.00%
$ 180,307 $ 2,807
Jan 11, 9 PM $ 0.018
-0.05%
$ 179,963 $ 2,808
Jan 11, 8 PM $ 0.018
-0.18%
$ 179,932 $ 2,856
Jan 11, 6 PM $ 0.0181
+0.00%
$ 181,350 $ 2,849
Jan 11, 3 PM $ 0.0181
+0.00%
$ 180,727 $ 2,849
Jan 11, 2 PM $ 0.0181
+0.08%
$ 180,729 $ 2,836
Jan 11, 10 AM $ 0.018
+0.00%
$ 179,988 $ 2,830
Jan 11, 9 AM $ 0.018
+0.08%
$ 180,149 $ 2,826
Jan 11, 8 AM $ 0.018
-0.12%
$ 180,043 $ 2,813
Jan 11, 7 AM $ 0.018
+0.01%
$ 179,917 $ 2,779
Jan 11, 4 AM $ 0.018
+0.03%
$ 180,004 $ 2,767
Jan 11, 3 AM $ 0.018
+0.25%
$ 179,877 $ 2,763
Jan 11, 1 AM $ 0.0179
+0.30%
$ 179,395 $ 2,723
Jan 11, 12 AM $ 0.0179
+0.14%
$ 178,800 $ 2,680
Jan 10, 10 PM $ 0.0178
+0.00%
$ 178,379 $ 2,662
Jan 10, 9 PM $ 0.0178
+0.10%
$ 178,485 $ 2,661