Poncho Historical Data

PONCHO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00527
+0.00%
$ 52,668 $ 181
Feb 17, 3 AM $ 0.00531
+0.00%
$ 53,099 $ 176
Feb 16, 7 PM $ 0.00504
-0.14%
$ 50,384 $ 1,044
Feb 16, 6 PM $ 0.00505
-0.78%
$ 50,538 $ 1,038
Feb 16, 5 PM $ 0.00507
+0.09%
$ 50,743 $ 1,021
Feb 16, 4 PM $ 0.00507
-0.60%
$ 50,681 $ 1,014
Feb 16, 10 AM $ 0.00631
+0.00%
$ 63,147 $ 42
Feb 16, 1 AM $ 0.00625
+0.00%
$ 62,501 $ 214
Feb 15, 10 PM $ 0.00625
+0.39%
$ 62,500 $ 203
Feb 15, 9 PM $ 0.00621
-0.01%
$ 62,122 $ 190
Feb 15, 6 PM $ 0.00626
+0.28%
$ 62,628 $ 182
Feb 15, 5 PM $ 0.00633
-1.01%
$ 63,290 $ 182
Feb 15, 3 PM $ 0.00638
+0.50%
$ 63,841 $ 148
Feb 15, 2 PM $ 0.00634
+0.24%
$ 63,362 $ 121
Feb 15, 1 PM $ 0.00631
-2.47%
$ 63,108 $ 107
Feb 15, 9 AM $ 0.00663
+0.08%
$ 66,302 $ 424
Feb 15, 8 AM $ 0.00662
-1.15%
$ 66,206 $ 410
Feb 15, 7 AM $ 0.00671
+0.02%
$ 67,143 $ 64
Feb 15, 6 AM $ 0.00672
+0.00%
$ 67,205 $ 58
Feb 14, 11 PM $ 0.00672
-0.78%
$ 67,190 $ 732
Feb 14, 10 PM $ 0.00677
+0.06%
$ 67,719 $ 709
Feb 14, 7 PM $ 0.00677
+0.00%
$ 67,741 $ 696
Feb 14, 5 PM $ 0.00679
+0.10%
$ 67,854 $ 681
Feb 14, 4 PM $ 0.00676
+0.08%
$ 67,558 $ 669
Feb 14, 3 PM $ 0.00677
+0.21%
$ 67,664 $ 645
Feb 14, 2 PM $ 0.0067
-0.68%
$ 67,019 $ 635
Feb 14, 1 PM $ 0.00675
-0.67%
$ 67,461 $ 607
Feb 14, 12 PM $ 0.0068
-0.31%
$ 67,985 $ 579
Feb 14, 11 AM $ 0.00681
+1.60%
$ 68,111 $ 573
Feb 14, 10 AM $ 0.00671
-1.13%
$ 67,110 $ 539
Feb 14, 9 AM $ 0.00678
+0.43%
$ 67,789 $ 480
Feb 14, 8 AM $ 0.00677
-0.77%
$ 67,706 $ 382
Feb 14, 7 AM $ 0.00677
+0.00%
$ 67,697 $ 321
Feb 14, 6 AM $ 0.00676
-0.14%
$ 67,612 $ 316
Feb 14, 5 AM $ 0.00677
-0.09%
$ 67,694 $ 313
Feb 14, 4 AM $ 0.00677
+0.44%
$ 67,733 $ 311
Feb 14, 3 AM $ 0.00674
-0.79%
$ 67,405 $ 298
Feb 14, 2 AM $ 0.00679
-0.08%
$ 67,922 $ 718
Feb 14, 1 AM $ 0.0068
+3.19%
$ 68,005 $ 656
Feb 13, 8 PM $ 0.00659
-0.43%
$ 65,901 $ 457
Feb 13, 7 PM $ 0.00659
-0.14%
$ 65,929 $ 444
Feb 13, 6 PM $ 0.00659
-0.49%
$ 65,929 $ 436
Feb 13, 5 PM $ 0.00665
+0.54%
$ 66,457 $ 419
Feb 13, 4 PM $ 0.00654
+0.00%
$ 65,424 $ 403
Feb 13, 3 PM $ 0.00654
+2.33%
$ 65,395 $ 396
Feb 13, 1 PM $ 0.00624
-0.42%
$ 62,413 $ 332
Feb 13, 12 PM $ 0.00625
-0.02%
$ 62,529 $ 314
Feb 13, 11 AM $ 0.00626
-0.39%
$ 62,627 $ 305
Feb 13, 10 AM $ 0.00628
-0.24%
$ 62,835 $ 299
Feb 13, 9 AM $ 0.00628
+0.36%
$ 62,769 $ 291