Poncho Historical Data

PONCHO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0178
+0.10%
$ 178,485 $ 2,661
Jan 10, 7 PM $ 0.0179
+0.00%
$ 179,432 $ 2,608
Jan 10, 5 PM $ 0.018
+0.00%
$ -- $ 2,603
Jan 10, 4 PM $ 0.018
+0.00%
$ -- $ 2,608
Jan 10, 3 PM $ 0.018
+0.42%
$ 179,440 $ 2,605
Jan 10, 2 PM $ 0.0179
+0.00%
$ 178,794 $ 2,568
Jan 10, 1 PM $ 0.0179
-0.04%
$ 178,775 $ 2,550
Jan 10, 4 AM $ 0.0178
-0.05%
$ 177,906 $ 2,597
Jan 10, 2 AM $ 0.018
+0.14%
$ 179,965 $ 2,550
Jan 9, 11 PM $ 0.0179
+0.00%
$ 179,280 $ 2,526
Jan 9, 10 PM $ 0.0179
-0.63%
$ 178,766 $ 2,524
Jan 9, 8 PM $ 0.018
+0.29%
$ 179,740 $ 2,507
Jan 9, 4 PM $ 0.0183
+0.54%
$ 182,521 $ 2,534
Jan 9, 2 PM $ 0.0179
-0.75%
$ 179,215 $ 2,486
Jan 9, 1 PM $ 0.0181
+0.02%
$ 180,598 $ 2,480
Jan 9, 10 AM $ 0.018
+0.07%
$ 179,992 $ 2,459
Jan 9, 3 AM $ 0.0182
+0.19%
$ 182,235 $ 2,421
Jan 9, 2 AM $ 0.0182
+0.43%
$ 181,946 $ 2,387
Jan 9, 1 AM $ 0.0181
-0.71%
$ 181,268 $ 2,352
Jan 8, 11 PM $ 0.0182
-0.27%
$ 182,063 $ 2,342
Jan 8, 8 PM $ 0.0181
+0.15%
$ 181,191 $ 2,325
Jan 8, 6 PM $ 0.0183
-0.05%
$ 183,176 $ 2,295
Jan 8, 4 PM $ 0.0181
-0.04%
$ 181,045 $ 2,269
Jan 8, 3 PM $ 0.0181
+0.84%
$ 181,194 $ 2,282
Jan 8, 2 PM $ 0.0179
-0.65%
$ 179,235 $ 2,298
Jan 8, 1 PM $ 0.018
+0.18%
$ 180,361 $ 2,449
Jan 8, 11 AM $ 0.0181
-0.28%
$ 181,177 $ 3,876
Jan 8, 10 AM $ 0.0181
+0.32%
$ 181,457 $ 3,876
Jan 8, 9 AM $ 0.0188
+0.00%
$ 188,053 $ 3,707
Jan 8, 8 AM $ 0.0188
+0.00%
$ 187,968 $ 3,702
Jan 8, 7 AM $ 0.0188
-0.10%
$ 188,128 $ 3,700
Jan 8, 5 AM $ 0.019
+0.00%
$ 190,080 $ 3,722
Jan 8, 4 AM $ 0.019
+0.41%
$ 190,091 $ 3,719
Jan 8, 3 AM $ 0.019
-0.15%
$ 190,491 $ 3,678
Jan 8, 2 AM $ 0.0191
-3.99%
$ 190,650 $ 3,672
Jan 8, 1 AM $ 0.0198
+0.00%
$ 198,499 $ 3,420
Jan 8, 12 AM $ 0.0197
-0.48%
$ 197,348 $ 3,455
Jan 7, 11 PM $ 0.0198
+0.31%
$ 198,463 $ 3,434
Jan 7, 9 PM $ 0.0197
+0.06%
$ 197,436 $ 3,527
Jan 7, 7 PM $ 0.0197
-0.90%
$ 196,979 $ 3,642
Jan 7, 6 PM $ 0.0199
-0.12%
$ 198,618 $ 3,721
Jan 7, 5 PM $ 0.0199
+0.23%
$ 198,634 $ 3,716
Jan 7, 4 PM $ 0.0198
-0.36%
$ 198,019 $ 3,702
Jan 7, 3 PM $ 0.0199
-0.71%
$ 198,890 $ 3,674
Jan 7, 2 PM $ 0.02
-0.04%
$ 200,345 $ 3,595
Jan 7, 11 AM $ 0.0231
+0.31%
$ 231,225 $ 2,111
Jan 7, 10 AM $ 0.023
+0.16%
$ 230,460 $ 2,090
Jan 7, 9 AM $ 0.023
-1.66%
$ 230,190 $ 2,138
Jan 7, 8 AM $ 0.0234
-0.23%
$ 233,730 $ 2,147
Jan 7, 6 AM $ 0.0234
+0.29%
$ 234,159 $ 2,233