Poncho Historical Data

PONCHO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0068
-2.25%
$ 68,033 $ 1,183
Feb 10, 2 AM $ 0.00696
+2.45%
$ 69,603 $ 1,117
Feb 10, 1 AM $ 0.00679
+1.06%
$ 67,901 $ 929
Feb 10, 12 AM $ 0.00673
-1.07%
$ 67,280 $ 895
Feb 9, 11 PM $ 0.00679
-0.38%
$ 67,852 $ 837
Feb 9, 10 PM $ 0.00681
+0.99%
$ 68,111 $ 829
Feb 9, 9 PM $ 0.00674
-0.04%
$ 67,410 $ 807
Feb 9, 8 PM $ 0.00686
-0.12%
$ 68,635 $ 808
Feb 9, 7 PM $ 0.00687
+0.05%
$ 68,656 $ 802
Feb 9, 6 PM $ 0.00688
-0.01%
$ 68,764 $ 785
Feb 9, 5 PM $ 0.00688
+1.26%
$ 68,793 $ 774
Feb 9, 4 PM $ 0.00667
+0.65%
$ 66,601 $ 737
Feb 9, 3 PM $ 0.00663
+1.84%
$ 66,253 $ 690
Feb 9, 2 PM $ 0.00647
-0.03%
$ 64,677 $ 642
Feb 9, 1 PM $ 0.0065
-0.85%
$ 64,999 $ 616
Feb 9, 12 PM $ 0.00656
-0.42%
$ 65,634 $ 572
Feb 9, 11 AM $ 0.0066
+0.72%
$ 66,021 $ 540
Feb 9, 10 AM $ 0.00656
-2.27%
$ 65,570 $ 528
Feb 9, 9 AM $ 0.00673
-0.76%
$ 67,311 $ 497
Feb 9, 8 AM $ 0.00682
+0.00%
$ 68,184 $ 493
Feb 9, 7 AM $ 0.00681
-0.20%
$ 68,080 $ 492
Feb 9, 6 AM $ 0.00682
-0.54%
$ 68,168 $ 489
Feb 9, 5 AM $ 0.00683
+0.00%
$ 68,259 $ 440
Feb 9, 4 AM $ 0.00683
+1.48%
$ 68,303 $ 425
Feb 9, 1 AM $ 0.00674
+0.87%
$ 67,437 $ 1,212
Feb 9, 12 AM $ 0.0067
-0.90%
$ 66,985 $ 1,203
Feb 8, 11 PM $ 0.00676
+0.34%
$ 67,613 $ 1,190
Feb 8, 10 PM $ 0.00675
+0.66%
$ 67,455 $ 1,143
Feb 8, 9 PM $ 0.00671
-1.95%
$ 67,094 $ 1,120
Feb 8, 8 PM $ 0.00684
-0.42%
$ 68,439 $ 1,089
Feb 8, 7 PM $ 0.00688
+1.28%
$ 68,817 $ 1,074
Feb 8, 6 PM $ 0.00679
-0.42%
$ 67,863 $ 1,007
Feb 8, 5 PM $ 0.00683
+1.97%
$ 68,339 $ 952
Feb 8, 4 PM $ 0.00672
-0.90%
$ 67,851 $ 850
Feb 8, 3 PM $ 0.0068
+0.59%
$ 67,960 $ 688
Feb 8, 2 PM $ 0.00675
+0.13%
$ 67,534 $ 608
Feb 8, 1 PM $ 0.00674
+0.01%
$ 67,391 $ 594
Feb 8, 12 PM $ 0.00675
+0.60%
$ 67,452 $ 557
Feb 8, 11 AM $ 0.00671
+1.70%
$ 67,091 $ 475
Feb 8, 10 AM $ 0.00658
+0.32%
$ 65,833 $ 440
Feb 8, 9 AM $ 0.0066
+0.29%
$ 65,952 $ 410
Feb 8, 8 AM $ 0.00649
+0.47%
$ 64,870 $ 384
Feb 8, 7 AM $ 0.00644
-0.68%
$ 64,420 $ 367
Feb 8, 4 AM $ 0.00648
+0.00%
$ 64,782 $ 331
Feb 8, 3 AM $ 0.00648
+1.16%
$ 64,786 $ 291
Feb 8, 2 AM $ 0.0064
+0.54%
$ 63,980 $ 619
Feb 8, 1 AM $ 0.00636
+0.65%
$ 63,369 $ 567
Feb 8, 12 AM $ 0.00631
+0.01%
$ 63,131 $ 551
Feb 7, 11 PM $ 0.0063
+0.47%
$ 62,980 $ 500
Feb 7, 10 PM $ 0.00628
+0.00%
$ 62,788 $ 489