Poncho Historical Data

PONCHO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00628
+0.36%
$ 62,769 $ 291
Feb 13, 8 AM $ 0.00625
+0.00%
$ 62,534 $ 265
Feb 13, 7 AM $ 0.00621
+0.00%
$ 62,140 $ 262
Feb 13, 6 AM $ 0.0062
-0.24%
$ 62,031 $ 259
Feb 13, 5 AM $ 0.00624
+0.00%
$ 62,359 $ 247
Feb 13, 4 AM $ 0.00623
-0.22%
$ 62,268 $ 225
Feb 13, 3 AM $ 0.00623
+1.27%
$ 62,325 $ 198
Feb 13, 2 AM $ 0.00616
-0.32%
$ 61,576 $ 245
Feb 13, 1 AM $ 0.00617
+0.35%
$ 61,705 $ 224
Feb 13, 12 AM $ 0.00615
-1.24%
$ 61,474 $ 208
Feb 12, 11 PM $ 0.00622
+0.72%
$ 62,240 $ 111
Feb 12, 10 PM $ 0.00617
+0.00%
$ 61,739 $ 87
Feb 12, 8 PM $ 0.00609
-1.26%
$ 60,880 $ 82
Feb 12, 7 PM $ 0.00616
+1.30%
$ 61,605 $ 67
Feb 12, 6 PM $ 0.00611
-0.40%
$ 61,144 $ 61
Feb 12, 5 PM $ 0.00613
+0.96%
$ 61,322 $ 50
Feb 12, 4 PM $ 0.0061
-3.26%
$ 60,963 $ 37
Feb 12, 12 PM $ 0.00639
-0.79%
$ 63,906 $ 326
Feb 12, 11 AM $ 0.00644
+0.57%
$ 64,437 $ 297
Feb 12, 10 AM $ 0.00641
+0.58%
$ 64,103 $ 285
Feb 12, 9 AM $ 0.00637
+0.84%
$ 63,708 $ 274
Feb 12, 8 AM $ 0.00633
+0.00%
$ 63,316 $ 254
Feb 12, 7 AM $ 0.00636
-0.08%
$ 63,578 $ 245
Feb 12, 6 AM $ 0.00638
-0.10%
$ 63,780 $ 231
Feb 12, 5 AM $ 0.00639
+0.23%
$ 63,941 $ 204
Feb 12, 4 AM $ 0.00639
+0.61%
$ 63,881 $ 178
Feb 12, 3 AM $ 0.00634
+0.17%
$ 63,444 $ 150
Feb 12, 2 AM $ 0.00634
-0.79%
$ 63,393 $ 807
Feb 12, 1 AM $ 0.00639
+0.27%
$ 63,913 $ 780
Feb 12, 12 AM $ 0.00631
+0.90%
$ 63,051 $ 775
Feb 11, 11 PM $ 0.00627
-1.57%
$ 62,730 $ 739
Feb 11, 10 PM $ 0.00638
-0.68%
$ 63,802 $ 717
Feb 11, 9 PM $ 0.00644
+1.50%
$ 64,386 $ 714
Feb 11, 8 PM $ 0.00634
-0.49%
$ 63,384 $ 693
Feb 11, 7 PM $ 0.00636
+0.62%
$ 63,563 $ 682
Feb 11, 6 PM $ 0.00631
+0.20%
$ 63,090 $ 646
Feb 11, 5 PM $ 0.0063
+1.29%
$ 63,010 $ 602
Feb 11, 4 PM $ 0.00622
-0.82%
$ 62,235 $ 572
Feb 11, 3 PM $ 0.00624
-4.23%
$ 62,449 $ 550
Feb 11, 2 PM $ 0.00642
+0.45%
$ 64,203 $ 542
Feb 11, 1 PM $ 0.00639
+0.05%
$ 63,916 $ 532
Feb 11, 12 PM $ 0.0064
+0.81%
$ 63,960 $ 520
Feb 11, 11 AM $ 0.00634
+0.21%
$ 63,392 $ 498
Feb 11, 10 AM $ 0.00628
-0.16%
$ 62,841 $ 489
Feb 11, 9 AM $ 0.00638
-0.18%
$ 63,810 $ 456
Feb 11, 8 AM $ 0.00639
+0.97%
$ 63,925 $ 444
Feb 11, 7 AM $ 0.00634
+0.22%
$ 63,353 $ 380
Feb 11, 6 AM $ 0.00635
-1.82%
$ 63,655 $ 345
Feb 11, 5 AM $ 0.00648
-0.87%
$ 64,761 $ 290
Feb 11, 4 AM $ 0.00657
-1.12%
$ 65,692 $ 232