Poncho Historical Data

PONCHO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0234
-0.14%
$ 233,642 $ 2,227
Jan 7, 4 AM $ 0.0234
-0.34%
$ 234,787 $ 2,234
Jan 7, 3 AM $ 0.0235
+0.07%
$ 234,770 $ 2,309
Jan 7, 2 AM $ 0.0233
+0.06%
$ 233,300 $ 2,330
Jan 7, 1 AM $ 0.0233
-0.65%
$ 232,963 $ 2,317
Jan 7, 12 AM $ 0.0235
+0.02%
$ 235,154 $ 2,349
Jan 6, 11 PM $ 0.0235
+0.73%
$ 234,922 $ 2,290
Jan 6, 10 PM $ 0.0233
+0.34%
$ 233,113 $ 2,236
Jan 6, 9 PM $ 0.0232
+1.39%
$ 232,458 $ 2,062
Jan 6, 8 PM $ 0.0229
+0.21%
$ 228,937 $ 2,048
Jan 6, 7 PM $ 0.0228
+1.43%
$ 228,408 $ 2,035
Jan 6, 6 PM $ 0.0226
+0.88%
$ 225,640 $ 1,648
Jan 6, 5 PM $ 0.0224
-0.57%
$ 223,718 $ 1,558
Jan 6, 4 PM $ 0.0226
-0.55%
$ 225,693 $ 1,553
Jan 6, 3 PM $ 0.0227
+0.00%
$ 227,448 $ 1,531
Jan 6, 1 PM $ 0.0225
-0.30%
$ 224,830 $ 1,561
Jan 6, 10 AM $ 0.0225
+0.00%
$ 225,062 $ 1,543
Jan 6, 9 AM $ 0.0225
-0.05%
$ 224,663 $ 1,532
Jan 6, 7 AM $ 0.0226
-0.10%
$ 225,764 $ 1,507
Jan 6, 6 AM $ 0.0224
+0.31%
$ 223,539 $ 1,537
Jan 6, 5 AM $ 0.0223
+0.04%
$ 223,215 $ 1,510
Jan 6, 4 AM $ 0.0223
+0.29%
$ 223,183 $ 1,501
Jan 6, 3 AM $ 0.0223
+0.64%
$ 222,537 $ 1,412
Jan 6, 2 AM $ 0.0221
+0.22%
$ 221,459 $ 1,370
Jan 6, 1 AM $ 0.0221
+0.42%
$ 221,489 $ 1,350
Jan 5, 10 PM $ 0.0222
+0.16%
$ 222,212 $ 1,297
Jan 5, 9 PM $ 0.0222
-0.22%
$ 221,561 $ 1,274
Jan 5, 6 PM $ 0.0218
+0.00%
$ 217,614 $ 1,250
Jan 5, 5 PM $ 0.0218
-0.06%
$ 217,971 $ 1,244
Jan 5, 3 PM $ 0.0218
+0.00%
$ 217,881 $ 1,214
Jan 5, 2 PM $ 0.0217
+0.11%
$ 216,620 $ 1,209
Jan 5, 11 AM $ 0.0217
+0.49%
$ 217,311 $ 35
Jan 5, 10 AM $ 0.0216
+0.00%
$ 216,382 $ 3
Jan 5, 9 AM $ 0.0216
-0.05%
$ 215,794 $ 991
Jan 5, 7 AM $ 0.02
+0.00%
$ 199,524 $ 2
Jan 5, 6 AM $ 0.0201
+0.24%
$ 201,382 $ 4
Jan 5, 4 AM $ 0.0202
-0.12%
$ 202,230 $ 12
Jan 5, 12 AM $ 0.0202
-0.22%
$ 201,584 $ 6
Jan 4, 10 PM $ 0.0201
+0.00%
$ 201,408 $ 4
Jan 4, 9 PM $ 0.0201
-0.04%
$ 201,165 $ 3
Jan 4, 7 PM $ 0.0199
-0.24%
$ 198,566 $ 115
Jan 4, 6 PM $ 0.0199
+0.69%
$ 199,091 $ 7
Jan 4, 5 PM $ 0.0198
+0.10%
$ 197,956 $ 7
Jan 4, 4 PM $ 0.0198
+0.67%
$ 197,618 $ 14
Jan 4, 3 PM $ 0.0197
+0.17%
$ 196,653 $ 1
Jan 4, 2 PM $ 0.0196
+0.00%
$ 196,168 $ 4
Jan 4, 1 PM $ 0.0196
-0.13%
$ 195,996 $ 12
Jan 4, 8 AM $ 0.0196
+0.01%
$ 196,288 $ 27
Jan 4, 3 AM $ 0.0196
+0.43%
$ -- $ 2
Jan 4, 2 AM $ 0.0196
+0.25%
$ -- $ 2