Poncho Historical Data

PONCHO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00626
-0.31%
$ 62,637 $ 425
Feb 7, 3 PM $ 0.00611
-0.30%
$ 61,078 $ 397
Feb 7, 2 PM $ 0.00611
+0.00%
$ 61,060 $ 392
Feb 7, 1 PM $ 0.00612
-0.79%
$ 61,212 $ 392
Feb 7, 12 PM $ 0.00611
+1.42%
$ 61,073 $ 375
Feb 7, 11 AM $ 0.00603
+0.41%
$ 60,255 $ 368
Feb 7, 9 AM $ 0.00606
+0.00%
$ -- $ 356
Feb 7, 8 AM $ 0.00603
+0.00%
$ 60,296 $ 357
Feb 7, 7 AM $ 0.00613
-1.96%
$ 61,275 $ 352
Feb 7, 6 AM $ 0.00627
+1.50%
$ 62,668 $ 351
Feb 7, 5 AM $ 0.00612
+0.00%
$ 61,179 $ 203
Feb 7, 4 AM $ 0.00611
-0.60%
$ 61,114 $ 200
Feb 7, 2 AM $ 0.00603
+0.79%
$ 60,286 $ 2,443
Feb 7, 1 AM $ 0.00594
-0.39%
$ 59,427 $ 2,357
Feb 7, 12 AM $ 0.00599
-0.30%
$ 59,899 $ 2,360
Feb 6, 11 PM $ 0.00601
+0.27%
$ 60,093 $ 2,342
Feb 6, 10 PM $ 0.00597
+0.14%
$ 59,713 $ 2,322
Feb 6, 9 PM $ 0.00596
-0.42%
$ 59,620 $ 2,317
Feb 6, 8 PM $ 0.00599
+0.13%
$ 59,916 $ 2,314
Feb 6, 7 PM $ 0.00597
+0.00%
$ 59,718 $ 2,290
Feb 6, 6 PM $ 0.00598
+0.89%
$ 59,802 $ 2,280
Feb 6, 5 PM $ 0.00589
-0.60%
$ 58,863 $ 2,204
Feb 6, 4 PM $ 0.00592
+4.63%
$ 59,151 $ 2,184
Feb 6, 3 PM $ 0.00563
-0.09%
$ 56,300 $ 1,997
Feb 6, 1 PM $ 0.00541
-0.03%
$ 54,090 $ 1,840
Feb 6, 12 PM $ 0.00541
-0.57%
$ 54,127 $ 1,828
Feb 6, 11 AM $ 0.00544
+0.00%
$ 54,375 $ 1,838
Feb 6, 10 AM $ 0.00548
+2.94%
$ 54,811 $ 1,790
Feb 6, 7 AM $ 0.00538
-1.63%
$ 53,770 $ 1,749
Feb 6, 6 AM $ 0.0055
-9.64%
$ 54,995 $ 1,766
Feb 6, 5 AM $ 0.00603
+0.88%
$ 60,324 $ 1,335
Feb 6, 4 AM $ 0.00597
-0.47%
$ 59,718 $ 1,298
Feb 6, 3 AM $ 0.00598
-0.71%
$ 59,799 $ 4,157
Feb 6, 2 AM $ 0.00604
+1.51%
$ 60,435 $ 4,142
Feb 6, 1 AM $ 0.00667
+2.20%
$ 66,654 $ 3,826
Feb 6, 12 AM $ 0.00652
+2.91%
$ 65,049 $ 3,676
Feb 5, 8 PM $ 0.00839
+0.00%
$ 83,872 $ 427
Feb 5, 7 PM $ 0.00837
-0.56%
$ 83,744 $ 421
Feb 5, 6 PM $ 0.00851
+0.00%
$ 85,103 $ 298
Feb 5, 4 PM $ 0.00864
+0.00%
$ 86,385 $ 279
Feb 5, 2 PM $ 0.0091
-0.22%
$ 90,986 $ 257
Feb 5, 10 AM $ 0.00949
+0.18%
$ 94,933 $ 218
Feb 5, 9 AM $ 0.00937
+0.00%
$ 93,722 $ 207
Feb 5, 6 AM $ 0.00926
-0.49%
$ 92,558 $ 201
Feb 5, 5 AM $ 0.00932
+0.00%
$ 93,246 $ 198
Feb 5, 3 AM $ 0.00955
+0.00%
$ 95,464 $ 181
Feb 5, 2 AM $ 0.00948
-0.84%
$ 94,828 $ 1,016
Feb 5, 1 AM $ 0.00958
-0.07%
$ 95,784 $ 991
Feb 5, 12 AM $ 0.00956
-0.52%
$ 95,608 $ 970
Feb 4, 11 PM $ 0.00962
+1.45%
$ 96,225 $ 957