Poncho Historical Data

PONCHO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00673
+0.16%
$ 67,313 $ 213
Feb 11, 2 AM $ 0.00672
-0.16%
$ 67,175 $ 2,054
Feb 11, 1 AM $ 0.00673
+0.50%
$ 67,309 $ 2,044
Feb 11, 12 AM $ 0.00669
-0.43%
$ 66,935 $ 1,966
Feb 10, 11 PM $ 0.00672
+0.03%
$ 67,250 $ 1,930
Feb 10, 10 PM $ 0.00674
+0.15%
$ 67,351 $ 1,931
Feb 10, 9 PM $ 0.00672
+0.58%
$ 67,184 $ 1,889
Feb 10, 8 PM $ 0.00668
-0.82%
$ 66,822 $ 1,845
Feb 10, 7 PM $ 0.00674
+0.69%
$ 67,382 $ 1,836
Feb 10, 6 PM $ 0.00669
-1.99%
$ 66,856 $ 1,824
Feb 10, 5 PM $ 0.00677
+0.18%
$ 67,681 $ 1,809
Feb 10, 4 PM $ 0.00675
-1.90%
$ 67,546 $ 1,763
Feb 10, 3 PM $ 0.00689
+0.70%
$ 68,913 $ 1,706
Feb 10, 2 PM $ 0.00685
-0.37%
$ 68,493 $ 1,631
Feb 10, 1 PM $ 0.00688
+1.28%
$ 68,801 $ 1,605
Feb 10, 12 PM $ 0.00679
+0.34%
$ 67,908 $ 1,520
Feb 10, 11 AM $ 0.00678
+0.53%
$ 67,789 $ 1,506
Feb 10, 10 AM $ 0.00675
-0.79%
$ 67,478 $ 1,457
Feb 10, 9 AM $ 0.00681
+1.97%
$ 68,105 $ 1,415
Feb 10, 8 AM $ 0.00667
+0.61%
$ 66,691 $ 1,213
Feb 10, 7 AM $ 0.00671
+0.00%
$ 67,130 $ 1,223
Feb 10, 5 AM $ 0.00683
+0.29%
$ 68,327 $ 1,197
Feb 10, 4 AM $ 0.00681
+0.39%
$ 68,147 $ 1,194
Feb 10, 3 AM $ 0.0068
-2.25%
$ 68,033 $ 1,183
Feb 10, 2 AM $ 0.00696
+2.45%
$ 69,603 $ 1,117
Feb 10, 1 AM $ 0.00679
+1.06%
$ 67,901 $ 929
Feb 10, 12 AM $ 0.00673
-1.07%
$ 67,280 $ 895
Feb 9, 11 PM $ 0.00679
-0.38%
$ 67,852 $ 837
Feb 9, 10 PM $ 0.00681
+0.99%
$ 68,111 $ 829
Feb 9, 9 PM $ 0.00674
-0.04%
$ 67,410 $ 807
Feb 9, 8 PM $ 0.00686
-0.12%
$ 68,635 $ 808
Feb 9, 7 PM $ 0.00687
+0.05%
$ 68,656 $ 802
Feb 9, 6 PM $ 0.00688
-0.01%
$ 68,764 $ 785
Feb 9, 5 PM $ 0.00688
+1.26%
$ 68,793 $ 774
Feb 9, 4 PM $ 0.00667
+0.65%
$ 66,601 $ 737
Feb 9, 3 PM $ 0.00663
+1.84%
$ 66,253 $ 690
Feb 9, 2 PM $ 0.00647
-0.03%
$ 64,677 $ 642
Feb 9, 1 PM $ 0.0065
-0.85%
$ 64,999 $ 616
Feb 9, 12 PM $ 0.00656
-0.42%
$ 65,634 $ 572
Feb 9, 11 AM $ 0.0066
+0.72%
$ 66,021 $ 540
Feb 9, 10 AM $ 0.00656
-2.27%
$ 65,570 $ 528
Feb 9, 9 AM $ 0.00673
-0.76%
$ 67,311 $ 497
Feb 9, 8 AM $ 0.00682
+0.00%
$ 68,184 $ 493
Feb 9, 7 AM $ 0.00681
-0.20%
$ 68,080 $ 492
Feb 9, 6 AM $ 0.00682
-0.54%
$ 68,168 $ 489
Feb 9, 5 AM $ 0.00683
+0.00%
$ 68,259 $ 440
Feb 9, 4 AM $ 0.00683
+1.48%
$ 68,303 $ 425
Feb 9, 1 AM $ 0.00674
+0.87%
$ 67,437 $ 1,212
Feb 9, 12 AM $ 0.0067
-0.90%
$ 66,985 $ 1,203
Feb 8, 11 PM $ 0.00676
+0.34%
$ 67,613 $ 1,190