Poncho Historical Data

PONCHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00675
+0.66%
$ 67,455 $ 1,143
Feb 8, 9 PM $ 0.00671
-1.95%
$ 67,094 $ 1,120
Feb 8, 8 PM $ 0.00684
-0.42%
$ 68,439 $ 1,089
Feb 8, 7 PM $ 0.00688
+1.28%
$ 68,817 $ 1,074
Feb 8, 6 PM $ 0.00679
-0.42%
$ 67,863 $ 1,007
Feb 8, 5 PM $ 0.00683
+1.97%
$ 68,339 $ 952
Feb 8, 4 PM $ 0.00672
-0.90%
$ 67,851 $ 850
Feb 8, 3 PM $ 0.0068
+0.59%
$ 67,960 $ 688
Feb 8, 2 PM $ 0.00675
+0.13%
$ 67,534 $ 608
Feb 8, 1 PM $ 0.00674
+0.01%
$ 67,391 $ 594
Feb 8, 12 PM $ 0.00675
+0.60%
$ 67,452 $ 557
Feb 8, 11 AM $ 0.00671
+1.70%
$ 67,091 $ 475
Feb 8, 10 AM $ 0.00658
+0.32%
$ 65,833 $ 440
Feb 8, 9 AM $ 0.0066
+0.29%
$ 65,952 $ 410
Feb 8, 8 AM $ 0.00649
+0.47%
$ 64,870 $ 384
Feb 8, 7 AM $ 0.00644
-0.68%
$ 64,420 $ 367
Feb 8, 4 AM $ 0.00648
+0.00%
$ 64,782 $ 331
Feb 8, 3 AM $ 0.00648
+1.16%
$ 64,786 $ 291
Feb 8, 2 AM $ 0.0064
+0.54%
$ 63,980 $ 619
Feb 8, 1 AM $ 0.00636
+0.65%
$ 63,369 $ 567
Feb 8, 12 AM $ 0.00631
+0.01%
$ 63,131 $ 551
Feb 7, 11 PM $ 0.0063
+0.47%
$ 62,980 $ 500
Feb 7, 10 PM $ 0.00628
+0.00%
$ 62,788 $ 489
Feb 7, 7 PM $ 0.00626
-0.31%
$ 62,637 $ 425
Feb 7, 3 PM $ 0.00611
-0.30%
$ 61,078 $ 397
Feb 7, 2 PM $ 0.00611
+0.00%
$ 61,060 $ 392
Feb 7, 1 PM $ 0.00612
-0.79%
$ 61,212 $ 392
Feb 7, 12 PM $ 0.00611
+1.42%
$ 61,073 $ 375
Feb 7, 11 AM $ 0.00603
+0.41%
$ 60,255 $ 368
Feb 7, 9 AM $ 0.00606
+0.00%
$ -- $ 356
Feb 7, 8 AM $ 0.00603
+0.00%
$ 60,296 $ 357
Feb 7, 7 AM $ 0.00613
-1.96%
$ 61,275 $ 352
Feb 7, 6 AM $ 0.00627
+1.50%
$ 62,668 $ 351
Feb 7, 5 AM $ 0.00612
+0.00%
$ 61,179 $ 203
Feb 7, 4 AM $ 0.00611
-0.60%
$ 61,114 $ 200
Feb 7, 2 AM $ 0.00603
+0.79%
$ 60,286 $ 2,443
Feb 7, 1 AM $ 0.00594
-0.39%
$ 59,427 $ 2,357
Feb 7, 12 AM $ 0.00599
-0.30%
$ 59,899 $ 2,360
Feb 6, 11 PM $ 0.00601
+0.27%
$ 60,093 $ 2,342
Feb 6, 10 PM $ 0.00597
+0.14%
$ 59,713 $ 2,322
Feb 6, 9 PM $ 0.00596
-0.42%
$ 59,620 $ 2,317
Feb 6, 8 PM $ 0.00599
+0.13%
$ 59,916 $ 2,314
Feb 6, 7 PM $ 0.00597
+0.00%
$ 59,718 $ 2,290
Feb 6, 6 PM $ 0.00598
+0.89%
$ 59,802 $ 2,280
Feb 6, 5 PM $ 0.00589
-0.60%
$ 58,863 $ 2,204
Feb 6, 4 PM $ 0.00592
+4.63%
$ 59,151 $ 2,184
Feb 6, 3 PM $ 0.00563
-0.09%
$ 56,300 $ 1,997
Feb 6, 1 PM $ 0.00541
-0.03%
$ 54,090 $ 1,840
Feb 6, 12 PM $ 0.00541
-0.57%
$ 54,127 $ 1,828
Feb 6, 11 AM $ 0.00544
+0.00%
$ 54,375 $ 1,838