Poncho Historical Data

PONCHO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0195
+0.02%
$ -- $ 10
Jan 3, 11 PM $ 0.0194
-0.01%
$ 193,909 $ 29
Jan 3, 10 PM $ 0.0194
+0.28%
$ 193,943 $ 17
Jan 3, 9 PM $ 0.0193
+0.44%
$ 193,288 $ 1
Jan 3, 8 PM $ 0.0192
-0.45%
$ 192,460 $ 7
Jan 3, 7 PM $ 0.0193
+0.02%
$ 193,301 $ 3
Jan 3, 6 PM $ 0.0193
+0.19%
$ 193,129 $ 2
Jan 3, 5 PM $ 0.0193
+0.32%
$ 192,745 $ 6
Jan 3, 4 PM $ 0.0192
+0.00%
$ 192,438 $ 8
Jan 3, 2 PM $ 0.0193
+0.03%
$ 192,552 $ 1,966
Jan 3, 12 PM $ 0.0192
+0.06%
$ 192,186 $ 1,958
Jan 3, 11 AM $ 0.0192
-0.34%
$ 191,723 $ 1,953
Jan 3, 8 AM $ 0.0192
+0.00%
$ 191,683 $ 1,933
Jan 3, 7 AM $ 0.0192
-0.66%
$ 191,532 $ 1,933
Jan 3, 6 AM $ 0.0193
+0.00%
$ 193,378 $ 1,939
Jan 3, 5 AM $ 0.0194
-0.01%
$ 193,596 $ 1,934
Jan 3, 4 AM $ 0.0194
-0.19%
$ 193,588 $ 1,926
Jan 3, 3 AM $ 0.0194
-0.12%
$ 193,814 $ 1,919
Jan 3, 1 AM $ 0.0194
+0.00%
$ 194,230 $ 1,909
Jan 3, 12 AM $ 0.0194
+0.00%
$ 193,924 $ 1,909
Jan 2, 11 PM $ 0.0194
-0.08%
$ 194,016 $ 1,908
Jan 2, 10 PM $ 0.0194
+0.11%
$ 193,829 $ 1,877
Jan 2, 9 PM $ 0.0193
+0.13%
$ 193,289 $ 1,863
Jan 2, 8 PM $ 0.0193
-0.10%
$ 192,828 $ 1,852
Jan 2, 7 PM $ 0.0193
+0.50%
$ 193,013 $ 1,845
Jan 2, 6 PM $ 0.0192
-0.76%
$ 191,968 $ 1,772
Jan 2, 5 PM $ 0.0194
+0.31%
$ 193,512 $ 1,773
Jan 2, 4 PM $ 0.0191
+0.31%
$ 190,837 $ 1,745
Jan 2, 3 PM $ 0.019
+0.73%
$ 190,166 $ 1,719
Jan 2, 2 PM $ 0.0192
+0.00%
$ 192,146 $ 22,622
Jan 2, 1 PM $ 0.0193
+0.00%
$ 192,549 $ 22,658
Jan 2, 12 PM $ 0.0193
+0.00%
$ 193,068 $ 21,831
Jan 2, 4 AM $ 0.0191
-0.18%
$ 191,050 $ 22,379
Jan 2, 1 AM $ 0.0192
+0.00%
$ 192,251 $ 22,378
Jan 2, 12 AM $ 0.0192
-0.24%
$ 192,019 $ 22,417
Jan 1, 11 PM $ 0.0192
+0.98%
$ 192,094 $ 22,386
Jan 1, 10 PM $ 0.019
+2.84%
$ 190,206 $ 21,312
Jan 1, 9 PM $ 0.0185
+0.52%
$ 184,817 $ 21,205
Jan 1, 8 PM $ 0.0184
-0.15%
$ 183,843 $ 21,029
Jan 1, 7 PM $ 0.0184
+0.00%
$ 183,945 $ 21,038
Jan 1, 6 PM $ 0.0184
+2.58%
$ 183,945 $ 21,017
Jan 1, 5 PM $ 0.0175
+0.00%
$ 175,189 $ 19,279
Jan 1, 4 PM $ 0.0172
-1.35%
$ 172,478 $ 19,115
Jan 1, 3 PM $ 0.0175
+0.32%
$ 174,845 $ 19,235
Jan 1, 6 AM $ 0.0175
-0.20%
$ 174,941 $ 19,209
Jan 1, 5 AM $ 0.0177
+0.08%
$ 176,729 $ 19,256
Jan 1, 4 AM $ 0.0177
-0.22%
$ 176,626 $ 19,268
Jan 1, 3 AM $ 0.0177
-0.09%
$ 177,052 $ 19,303
Jan 1, 2 AM $ 0.0177
+5.03%
$ 177,137 $ 19,301
Jan 1, 1 AM $ 0.0169
-1.48%
$ 168,717 $ 18,030