Poncho Historical Data

PONCHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00951
+0.00%
$ 95,087 $ 913
Feb 4, 9 PM $ 0.00957
-1.21%
$ 95,721 $ 892
Feb 4, 8 PM $ 0.00976
-0.47%
$ 97,576 $ 855
Feb 4, 7 PM $ 0.00976
+1.79%
$ 97,621 $ 788
Feb 4, 5 PM $ 0.00938
-1.73%
$ 93,832 $ 725
Feb 4, 4 PM $ 0.0095
-1.99%
$ 94,955 $ 641
Feb 4, 3 PM $ 0.00966
-2.33%
$ 96,615 $ 625
Feb 4, 2 PM $ 0.0099
-0.47%
$ 98,959 $ 587
Feb 4, 12 PM $ 0.0101
+0.00%
$ 101,200 $ 560
Feb 4, 10 AM $ 0.0102
-0.02%
$ 102,179 $ 556
Feb 4, 9 AM $ 0.0102
-1.15%
$ 102,235 $ 518
Feb 4, 7 AM $ 0.0103
+0.19%
$ 102,528 $ 496
Feb 4, 5 AM $ 0.0103
-0.03%
$ 102,625 $ 476
Feb 4, 4 AM $ 0.0103
-0.90%
$ 102,781 $ 475
Feb 4, 3 AM $ 0.0104
+3.02%
$ 103,633 $ 425
Feb 4, 2 AM $ 0.0101
-0.28%
$ 100,591 $ 2,240
Feb 4, 1 AM $ 0.0101
+0.85%
$ 101,366 $ 2,248
Feb 4, 12 AM $ 0.0101
+1.19%
$ 101,500 $ 2,163
Feb 3, 11 PM $ 0.01
-0.35%
$ 100,302 $ 2,172
Feb 3, 10 PM $ 0.0101
-2.70%
$ 100,823 $ 2,156
Feb 3, 9 PM $ 0.0104
+0.08%
$ 103,775 $ 2,176
Feb 3, 8 PM $ 0.0104
+4.98%
$ 103,619 $ 2,136
Feb 3, 7 PM $ 0.00987
+0.79%
$ 98,710 $ 1,994
Feb 3, 5 PM $ 0.01
-2.72%
$ 100,177 $ 2,023
Feb 3, 4 PM $ 0.0105
+0.62%
$ 104,847 $ 1,966
Feb 3, 3 PM $ 0.0104
-0.45%
$ 104,098 $ 1,948
Feb 3, 2 PM $ 0.0105
-1.95%
$ 104,650 $ 1,935
Feb 3, 1 PM $ 0.0107
+1.03%
$ 106,596 $ 1,880
Feb 3, 12 PM $ 0.0106
-0.03%
$ 105,627 $ 1,872
Feb 2, 3 PM $ 0.0118
+4.01%
$ 117,763 $ 2,467
Feb 2, 2 PM $ 0.0113
+0.00%
$ 113,102 $ 2,074
Feb 2, 1 PM $ 0.0113
+0.42%
$ 112,614 $ 2,021
Feb 2, 12 PM $ 0.0112
+1.48%
$ 112,054 $ 1,994
Feb 2, 11 AM $ 0.011
+1.01%
$ 110,377 $ 1,915
Feb 2, 10 AM $ 0.0109
-0.64%
$ 109,212 $ 1,859
Feb 2, 5 AM $ 0.0106
-8.98%
$ 106,338 $ 1,046
Feb 2, 3 AM $ 0.0117
-2.36%
$ 117,225 $ 456
Feb 2, 2 AM $ 0.0121
-0.01%
$ 120,879 $ 3,272
Feb 2, 1 AM $ 0.0121
+0.10%
$ 120,891 $ 3,229
Feb 2, 12 AM $ 0.0121
+0.83%
$ 120,932 $ 3,185
Feb 1, 11 PM $ 0.012
-2.58%
$ 120,248 $ 3,113
Feb 1, 10 PM $ 0.0123
+2.53%
$ 123,469 $ 3,148
Feb 1, 9 PM $ 0.012
-1.53%
$ 120,337 $ 2,961
Feb 1, 8 PM $ 0.0122
-0.61%
$ 122,318 $ 2,957
Feb 1, 7 PM $ 0.0124
+0.00%
$ 123,563 $ 2,841
Feb 1, 6 PM $ 0.0124
+0.90%
$ 123,749 $ 2,855
Feb 1, 5 PM $ 0.0122
+0.43%
$ 122,405 $ 2,754
Feb 1, 4 PM $ 0.0122
+0.72%
$ 122,010 $ 2,490
Feb 1, 3 PM $ 0.0121
-1.45%
$ 120,815 $ 2,370
Feb 1, 2 PM $ 0.0124
-1.35%
$ 123,605 $ 2,339