Poncho Historical Data

PONCHO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0171
-0.03%
$ 171,260 $ 18,029
Dec 31, 11 PM $ 0.0171
+13.11%
$ 171,156 $ 17,989
Dec 31, 8 PM $ 0.0148
-0.06%
$ 148,340 $ 14,237
Dec 31, 7 PM $ 0.0149
+0.07%
$ 148,571 $ 14,264
Dec 31, 6 PM $ 0.0149
+0.04%
$ 148,720 $ 14,267
Dec 31, 5 PM $ 0.0149
+0.45%
$ 148,676 $ 14,251
Dec 31, 4 PM $ 0.0148
+0.00%
$ 148,137 $ 14,224
Dec 31, 3 PM $ 0.0149
+0.00%
$ 149,030 $ 14,224
Dec 31, 2 PM $ 0.0149
+0.00%
$ 149,078 $ 17,473
Dec 31, 2 AM $ 0.0165
+0.02%
$ 164,518 $ 14,269
Dec 31, 1 AM $ 0.0164
+0.26%
$ 164,331 $ 14,195
Dec 31, 12 AM $ 0.0164
+0.00%
$ 163,900 $ 14,238
Dec 30, 11 PM $ 0.0164
+0.23%
$ 164,195 $ 14,206
Dec 30, 10 PM $ 0.0164
-0.12%
$ 163,843 $ 14,204
Dec 30, 9 PM $ 0.0164
+0.00%
$ 163,799 $ 14,281
Dec 30, 4 PM $ 0.0165
-0.05%
$ 164,817 $ 14,299
Dec 30, 4 AM $ 0.0163
-3.73%
$ 163,339 $ 14,278
Dec 30, 3 AM $ 0.0168
-0.15%
$ 168,405 $ 14,190
Dec 30, 2 AM $ 0.0169
+0.00%
$ 168,959 $ 14,203
Dec 30, 1 AM $ 0.0169
+1.62%
$ 169,008 $ 14,218
Dec 30, 12 AM $ 0.0166
+0.06%
$ 166,275 $ 13,796
Dec 29, 11 PM $ 0.0166
-0.16%
$ 166,193 $ 13,820
Dec 29, 9 PM $ 0.0166
+0.00%
$ 166,322 $ 13,806
Dec 29, 8 PM $ 0.0166
-0.07%
$ 166,306 $ 13,810
Dec 29, 7 PM $ 0.0166
+0.00%
$ 166,434 $ 13,802
Dec 29, 5 PM $ 0.0166
-0.17%
$ 166,318 $ 13,794
Dec 29, 4 PM $ 0.0166
-0.30%
$ 166,433 $ 13,824
Dec 29, 3 PM $ 0.0167
+0.44%
$ 166,649 $ 13,825
Dec 29, 1 AM $ 0.0165
+0.00%
$ 164,644 $ 13,208
Dec 29, 12 AM $ 0.0164
-0.05%
$ 163,514 $ 13,217
Dec 28, 12 PM $ 0.0163
-0.03%
$ 163,201 $ 13,174
Dec 28, 11 AM $ 0.0163
+0.03%
$ 163,413 $ 13,183
Dec 28, 3 AM $ 0.0163
+0.02%
$ 163,485 $ 13,192
Dec 28, 2 AM $ 0.0163
-0.02%
$ 163,337 $ 13,178
Dec 28, 1 AM $ 0.0163
-0.04%
$ 163,368 $ 13,181
Dec 27, 11 PM $ 0.0163
+0.00%
$ -- $ 13,134
Dec 27, 10 PM $ 0.0163
+1.14%
$ 162,877 $ 13,127
Dec 27, 9 PM $ 0.0161
+0.00%
$ 160,912 $ 12,871
Dec 27, 8 PM $ 0.0161
-0.02%
$ 161,179 $ 12,885
Dec 27, 7 PM $ 0.0161
+0.00%
$ -- $ 12,873
Dec 27, 6 PM $ 0.0161
+0.00%
$ 161,141 $ 12,656
Dec 27, 4 PM $ 0.016
+0.00%
$ 159,541 $ 12,661
Dec 27, 3 PM $ 0.016
+0.00%
$ 159,616 $ 14,771
Dec 26, 12 PM $ 0.0162
+0.33%
$ 162,265 $ 12,667
Dec 26, 11 AM $ 0.0162
+0.00%
$ -- $ 12,660
Dec 26, 6 AM $ 0.0162
+0.00%
$ 162,336 $ 14,799
Dec 25, 10 PM $ 0.016
-0.29%
$ 160,046 $ 12,514
Dec 25, 8 PM $ 0.0167
+0.04%
$ 167,417 $ 12,669
Dec 25, 7 PM $ 0.0167
-0.24%
$ 167,308 $ 12,651
Dec 25, 6 PM $ 0.0168
+0.16%
$ 167,663 $ 12,662