Poncho Historical Data

PONCHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00548
+2.94%
$ 54,811 $ 1,790
Feb 6, 7 AM $ 0.00538
-1.63%
$ 53,770 $ 1,749
Feb 6, 6 AM $ 0.0055
-9.64%
$ 54,995 $ 1,766
Feb 6, 5 AM $ 0.00603
+0.88%
$ 60,324 $ 1,335
Feb 6, 4 AM $ 0.00597
-0.47%
$ 59,718 $ 1,298
Feb 6, 3 AM $ 0.00598
-0.71%
$ 59,799 $ 4,157
Feb 6, 2 AM $ 0.00604
+1.51%
$ 60,435 $ 4,142
Feb 6, 1 AM $ 0.00667
+2.20%
$ 66,654 $ 3,826
Feb 6, 12 AM $ 0.00652
+2.91%
$ 65,049 $ 3,676
Feb 5, 8 PM $ 0.00839
+0.00%
$ 83,872 $ 427
Feb 5, 7 PM $ 0.00837
-0.56%
$ 83,744 $ 421
Feb 5, 6 PM $ 0.00851
+0.00%
$ 85,103 $ 298
Feb 5, 4 PM $ 0.00864
+0.00%
$ 86,385 $ 279
Feb 5, 2 PM $ 0.0091
-0.22%
$ 90,986 $ 257
Feb 5, 10 AM $ 0.00949
+0.18%
$ 94,933 $ 218
Feb 5, 9 AM $ 0.00937
+0.00%
$ 93,722 $ 207
Feb 5, 6 AM $ 0.00926
-0.49%
$ 92,558 $ 201
Feb 5, 5 AM $ 0.00932
+0.00%
$ 93,246 $ 198
Feb 5, 3 AM $ 0.00955
+0.00%
$ 95,464 $ 181
Feb 5, 2 AM $ 0.00948
-0.84%
$ 94,828 $ 1,016
Feb 5, 1 AM $ 0.00958
-0.07%
$ 95,784 $ 991
Feb 5, 12 AM $ 0.00956
-0.52%
$ 95,608 $ 970
Feb 4, 11 PM $ 0.00962
+1.45%
$ 96,225 $ 957
Feb 4, 10 PM $ 0.00951
+0.00%
$ 95,087 $ 913
Feb 4, 9 PM $ 0.00957
-1.21%
$ 95,721 $ 892
Feb 4, 8 PM $ 0.00976
-0.47%
$ 97,576 $ 855
Feb 4, 7 PM $ 0.00976
+1.79%
$ 97,621 $ 788
Feb 4, 5 PM $ 0.00938
-1.73%
$ 93,832 $ 725
Feb 4, 4 PM $ 0.0095
-1.99%
$ 94,955 $ 641
Feb 4, 3 PM $ 0.00966
-2.33%
$ 96,615 $ 625
Feb 4, 2 PM $ 0.0099
-0.47%
$ 98,959 $ 587
Feb 4, 12 PM $ 0.0101
+0.00%
$ 101,200 $ 560
Feb 4, 10 AM $ 0.0102
-0.02%
$ 102,179 $ 556
Feb 4, 9 AM $ 0.0102
-1.15%
$ 102,235 $ 518
Feb 4, 7 AM $ 0.0103
+0.19%
$ 102,528 $ 496
Feb 4, 5 AM $ 0.0103
-0.03%
$ 102,625 $ 476
Feb 4, 4 AM $ 0.0103
-0.90%
$ 102,781 $ 475
Feb 4, 3 AM $ 0.0104
+3.02%
$ 103,633 $ 425
Feb 4, 2 AM $ 0.0101
-0.28%
$ 100,591 $ 2,240
Feb 4, 1 AM $ 0.0101
+0.85%
$ 101,366 $ 2,248
Feb 4, 12 AM $ 0.0101
+1.19%
$ 101,500 $ 2,163
Feb 3, 11 PM $ 0.01
-0.35%
$ 100,302 $ 2,172
Feb 3, 10 PM $ 0.0101
-2.70%
$ 100,823 $ 2,156
Feb 3, 9 PM $ 0.0104
+0.08%
$ 103,775 $ 2,176
Feb 3, 8 PM $ 0.0104
+4.98%
$ 103,619 $ 2,136
Feb 3, 7 PM $ 0.00987
+0.79%
$ 98,710 $ 1,994
Feb 3, 5 PM $ 0.01
-2.72%
$ 100,177 $ 2,023
Feb 3, 4 PM $ 0.0105
+0.62%
$ 104,847 $ 1,966
Feb 3, 3 PM $ 0.0104
-0.45%
$ 104,098 $ 1,948
Feb 3, 2 PM $ 0.0105
-1.95%
$ 104,650 $ 1,935