Poncho Historical Data

PONCHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0105
-1.95%
$ 104,650 $ 1,935
Feb 3, 1 PM $ 0.0107
+1.03%
$ 106,596 $ 1,880
Feb 3, 12 PM $ 0.0106
-0.03%
$ 105,627 $ 1,872
Feb 2, 3 PM $ 0.0118
+4.01%
$ 117,763 $ 2,467
Feb 2, 2 PM $ 0.0113
+0.00%
$ 113,102 $ 2,074
Feb 2, 1 PM $ 0.0113
+0.42%
$ 112,614 $ 2,021
Feb 2, 12 PM $ 0.0112
+1.48%
$ 112,054 $ 1,994
Feb 2, 11 AM $ 0.011
+1.01%
$ 110,377 $ 1,915
Feb 2, 10 AM $ 0.0109
-0.64%
$ 109,212 $ 1,859
Feb 2, 5 AM $ 0.0106
-8.98%
$ 106,338 $ 1,046
Feb 2, 3 AM $ 0.0117
-2.36%
$ 117,225 $ 456
Feb 2, 2 AM $ 0.0121
-0.01%
$ 120,879 $ 3,272
Feb 2, 1 AM $ 0.0121
+0.10%
$ 120,891 $ 3,229
Feb 2, 12 AM $ 0.0121
+0.83%
$ 120,932 $ 3,185
Feb 1, 11 PM $ 0.012
-2.58%
$ 120,248 $ 3,113
Feb 1, 10 PM $ 0.0123
+2.53%
$ 123,469 $ 3,148
Feb 1, 9 PM $ 0.012
-1.53%
$ 120,337 $ 2,961
Feb 1, 8 PM $ 0.0122
-0.61%
$ 122,318 $ 2,957
Feb 1, 7 PM $ 0.0124
+0.00%
$ 123,563 $ 2,841
Feb 1, 6 PM $ 0.0124
+0.90%
$ 123,749 $ 2,855
Feb 1, 5 PM $ 0.0122
+0.43%
$ 122,405 $ 2,754
Feb 1, 4 PM $ 0.0122
+0.72%
$ 122,010 $ 2,490
Feb 1, 3 PM $ 0.0121
-1.45%
$ 120,815 $ 2,370
Feb 1, 2 PM $ 0.0124
-1.35%
$ 123,605 $ 2,339
Feb 1, 1 PM $ 0.0125
+0.91%
$ 124,990 $ 2,252
Feb 1, 12 PM $ 0.0124
-0.76%
$ 123,953 $ 2,162
Feb 1, 11 AM $ 0.0125
+1.08%
$ 124,884 $ 2,165
Feb 1, 10 AM $ 0.0124
-1.85%
$ 123,959 $ 2,075
Feb 1, 9 AM $ 0.0126
+1.36%
$ 126,247 $ 2,076
Feb 1, 8 AM $ 0.0124
-0.87%
$ 124,434 $ 1,976
Feb 1, 7 AM $ 0.0126
-2.19%
$ 125,761 $ 1,814
Feb 1, 6 AM $ 0.0129
-0.05%
$ 129,465 $ 1,713
Feb 1, 5 AM $ 0.0129
-2.22%
$ 129,196 $ 1,665
Feb 1, 4 AM $ 0.0132
+0.94%
$ 132,185 $ 1,549
Feb 1, 3 AM $ 0.0131
-0.89%
$ 130,808 $ 1,364
Feb 1, 2 AM $ 0.0132
-0.66%
$ 131,957 $ 5,439
Feb 1, 1 AM $ 0.0133
+0.96%
$ 133,048 $ 5,344
Feb 1, 12 AM $ 0.0132
+5.61%
$ 131,697 $ 4,459
Download