Poncho Historical Data

PONCHO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0168
+0.07%
$ 167,576 $ 12,658
Dec 25, 6 AM $ 0.0168
+0.00%
$ 167,514 $ 12,611
Dec 25, 4 AM $ 0.0168
+0.00%
$ 167,684 $ 12,626
Dec 25, 2 AM $ 0.0168
-0.01%
$ 167,897 $ 12,624
Dec 24, 7 AM $ 0.0166
-0.01%
$ 166,156 $ 12,428
Dec 24, 2 AM $ 0.0168
+0.00%
$ 168,050 $ 12,562
Dec 24, 1 AM $ 0.0168
-0.01%
$ 168,064 $ 12,561
Dec 23, 10 PM $ 0.0167
-0.16%
$ 167,454 $ 12,516
Dec 23, 9 PM $ 0.0168
+0.00%
$ 167,650 $ 14,218
Dec 23, 12 PM $ 0.0168
+0.00%
$ 167,878 $ 14,205
Dec 23, 3 AM $ 0.0169
+0.00%
$ 169,038 $ 14,313
Dec 22, 1 PM $ 0.0172
+0.00%
$ 172,128 $ 12,752
Dec 22, 12 PM $ 0.0172
+0.00%
$ 171,581 $ 12,742
Dec 22, 11 AM $ 0.0171
+0.19%
$ 171,440 $ 12,716
Dec 22, 10 AM $ 0.0171
+0.09%
$ 171,106 $ 12,693
Dec 22, 6 AM $ 0.0171
-0.12%
$ 170,627 $ 12,685
Dec 22, 5 AM $ 0.0171
-0.09%
$ 170,892 $ 12,694
Dec 22, 1 AM $ 0.0171
+0.00%
$ 170,893 $ 12,562
Dec 21, 7 PM $ 0.0169
+0.00%
$ 169,231 $ 12,495
Dec 21, 5 PM $ 0.0169
+0.00%
$ 168,843 $ 12,430
Dec 21, 3 PM $ 0.0168
+0.05%
$ 167,981 $ 12,423
Dec 21, 2 PM $ 0.0168
+0.67%
$ 168,010 $ 12,427
Dec 21, 1 PM $ 0.0167
-1.34%
$ 167,244 $ 12,448
Dec 21, 11 AM $ 0.017
-0.13%
$ 169,709 $ 12,564
Dec 21, 10 AM $ 0.017
-0.20%
$ 170,065 $ 12,570
Dec 21, 9 AM $ 0.017
+0.00%
$ 170,422 $ 14,257
Dec 21, 3 AM $ 0.0168
+0.00%
$ 168,183 $ 12,429
Dec 21, 2 AM $ 0.0168
-0.08%
$ 168,206 $ 12,431
Dec 20, 5 PM $ 0.017
+0.14%
$ 169,739 $ 12,501
Dec 20, 4 PM $ 0.0169
+0.02%
$ 169,466 $ 12,487
Dec 20, 3 PM $ 0.017
+0.00%
$ 169,550 $ 12,504
Dec 20, 1 PM $ 0.017
+0.18%
$ 169,795 $ 12,500
Dec 20, 12 PM $ 0.0171
+0.00%
$ 170,503 $ 13,806
Dec 20, 4 AM $ 0.0165
+0.00%
$ 164,558 $ 11,713
Dec 20, 12 AM $ 0.0164
+0.00%
$ 163,853 $ 11,709
Dec 19, 10 PM $ 0.0164
+0.26%
$ 164,041 $ 11,667
Dec 19, 9 PM $ 0.0164
-0.49%
$ 163,663 $ 11,664
Dec 19, 5 PM $ 0.0163
-0.39%
$ 162,561 $ 11,632
Dec 19, 4 PM $ 0.0164
+0.00%
$ 163,899 $ 11,523
Dec 19, 1 PM $ 0.0162
-0.78%
$ 161,991 $ 11,472
Dec 19, 12 PM $ 0.0163
-0.38%
$ 163,082 $ 11,504
Dec 19, 11 AM $ 0.0163
+0.18%
$ 163,025 $ 11,446
Dec 19, 4 AM $ 0.0161
-0.24%
$ 161,043 $ 11,353
Dec 19, 3 AM $ 0.0158
+0.87%
$ 157,874 $ 11,004
Dec 19, 2 AM $ 0.0157
+1.49%
$ 156,615 $ 10,993
Dec 19, 1 AM $ 0.0154
-0.35%
$ 154,184 $ 10,738
Dec 19, 12 AM $ 0.0155
+0.00%
$ 154,914 $ 10,775
Dec 18, 11 PM $ 0.0155
-0.09%
$ 154,922 $ 10,771
Dec 18, 4 PM $ 0.0161
-5.72%
$ 161,252 $ 11,201
Dec 18, 3 PM $ 0.017
-0.06%
$ 169,971 $ 11,288