Poncho Historical Data

PONCHO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0167
+0.00%
$ 166,976 $ 10,949
Dec 18, 12 PM $ 0.0165
+0.15%
$ 165,064 $ 10,953
Dec 18, 11 AM $ 0.0165
+0.00%
$ 164,968 $ 10,861
Dec 18, 7 AM $ 0.0164
+0.25%
$ 163,805 $ 10,832
Dec 18, 6 AM $ 0.0163
+0.02%
$ 163,403 $ 10,832
Dec 18, 5 AM $ 0.0163
-0.57%
$ 163,306 $ 10,823
Dec 18, 1 AM $ 0.0164
+0.85%
$ 163,797 $ 10,926
Dec 17, 11 PM $ 0.0162
+0.00%
$ 162,353 $ 10,703
Dec 17, 8 PM $ 0.0162
+0.45%
$ 162,177 $ 10,649
Dec 17, 7 PM $ 0.0161
+0.35%
$ 161,315 $ 10,601
Dec 17, 6 PM $ 0.0166
-0.64%
$ 166,393 $ 10,826
Dec 17, 7 AM $ 0.0172
+0.00%
$ 171,562 $ 11,153
Dec 17, 5 AM $ 0.0171
+0.34%
$ 171,177 $ 11,113
Dec 17, 4 AM $ 0.0174
+0.00%
$ 173,729 $ 11,269
Dec 17, 3 AM $ 0.0174
-0.71%
$ 173,791 $ 11,348
Dec 17, 2 AM $ 0.0175
+0.07%
$ 174,949 $ 11,357
Dec 17, 1 AM $ 0.0175
+0.00%
$ 174,785 $ 11,506
Dec 17, 12 AM $ 0.0177
+0.00%
$ 176,694 $ 11,390
Dec 16, 10 PM $ 0.0176
+0.15%
$ 176,492 $ 11,383
Dec 16, 3 PM $ 0.0174
+0.00%
$ 173,919 $ 12,286
Dec 16, 1 AM $ 0.0178
+0.00%
$ 177,792 $ 12,254
Dec 15, 6 PM $ 0.0177
-0.28%
$ 176,503 $ 11,214
Dec 15, 4 PM $ 0.0181
+0.00%
$ 181,213 $ 11,968
Dec 15, 2 PM $ 0.0189
+0.00%
$ 189,046 $ 11,962
Dec 15, 11 AM $ 0.0189
+0.00%
$ 189,000 $ 11,834
Dec 15, 10 AM $ 0.0188
+0.30%
$ 188,500 $ 11,797
Dec 15, 9 AM $ 0.0188
+0.00%
$ 187,559 $ 11,774
Dec 15, 8 AM $ 0.0188
+0.28%
$ 187,556 $ 11,740
Dec 15, 6 AM $ 0.0186
+0.01%
$ 186,331 $ 11,693
Dec 15, 12 AM $ 0.0183
-0.14%
$ 182,928 $ 11,489
Dec 14, 11 PM $ 0.0183
+0.02%
$ 183,185 $ 11,475
Dec 14, 9 PM $ 0.0182
-0.43%
$ 182,213 $ 11,328
Dec 14, 8 PM $ 0.0183
+0.04%
$ 183,027 $ 11,358
Dec 14, 7 PM $ 0.0183
-0.08%
$ 182,960 $ 11,356
Dec 14, 12 PM $ 0.0183
+0.00%
$ 182,719 $ 11,317
Dec 14, 11 AM $ 0.0183
+0.00%
$ 182,725 $ 11,315
Dec 14, 10 AM $ 0.0197
-0.13%
$ 197,194 $ 11,415
Dec 14, 9 AM $ 0.0197
+0.00%
$ 197,260 $ 11,419
Dec 14, 7 AM $ 0.0197
+0.01%
$ 197,298 $ 11,416
Dec 14, 4 AM $ 0.0199
+0.00%
$ 199,016 $ 11,449
Dec 14, 3 AM $ 0.0199
-0.04%
$ 199,033 $ 11,448
Dec 14, 2 AM $ 0.0199
+0.09%
$ 199,010 $ 11,442
Dec 13, 8 PM $ 0.02
-0.04%
$ 199,662 $ 11,401
Dec 13, 7 PM $ 0.02
+0.07%
$ 199,692 $ 11,392
Dec 13, 6 PM $ 0.0199
+0.07%
$ 199,067 $ 11,332
Dec 13, 2 PM $ 0.0199
-0.04%
$ 199,344 $ 11,289
Dec 13, 1 PM $ 0.0199
-0.57%
$ 199,059 $ 11,295
Dec 13, 12 PM $ 0.0198
+0.00%
$ 197,940 $ 10,958
Dec 13, 11 AM $ 0.0197
+0.00%
$ 196,981 $ 11,422
Dec 13, 2 AM $ 0.0197
+0.18%
$ 196,650 $ 10,788