Poncho Historical Data

PONCHO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0197
+0.00%
$ 196,666 $ 10,792
Dec 13, 12 AM $ 0.0198
+0.00%
$ 197,611 $ 10,807
Dec 12, 10 PM $ 0.0198
+1.78%
$ 197,848 $ 10,806
Dec 12, 9 PM $ 0.0194
+6.45%
$ 194,427 $ 10,431
Dec 12, 8 PM $ 0.0183
+0.00%
$ 182,631 $ 9,167
Dec 12, 6 PM $ 0.0183
+0.43%
$ 182,603 $ 9,123
Dec 12, 5 PM $ 0.0182
+0.03%
$ 181,888 $ 9,118
Dec 12, 4 PM $ 0.0186
+0.00%
$ 185,814 $ 9,489
Dec 12, 3 PM $ 0.0189
-1.00%
$ 189,319 $ 9,513
Dec 12, 8 AM $ 0.02
+0.00%
$ 200,253 $ 9,601
Dec 12, 7 AM $ 0.02
+0.00%
$ 200,408 $ 9,606
Dec 12, 6 AM $ 0.0201
+0.00%
$ 200,530 $ 9,513
Dec 12, 5 AM $ 0.0199
+0.62%
$ 198,613 $ 9,236
Dec 12, 3 AM $ 0.0196
-0.72%
$ 195,802 $ 9,207
Dec 12, 2 AM $ 0.0197
+2.27%
$ 197,275 $ 9,174
Dec 12, 1 AM $ 0.0193
-0.02%
$ 192,864 $ 8,772
Dec 11, 10 PM $ 0.019
+0.00%
$ 190,209 $ 8,288
Dec 11, 5 PM $ 0.0187
+0.00%
$ 186,741 $ 8,270
Dec 11, 12 PM $ 0.0188
-0.16%
$ 187,658 $ 8,281
Dec 11, 11 AM $ 0.0188
+0.00%
$ 187,721 $ 8,177
Dec 11, 10 AM $ 0.0186
+0.09%
$ 186,012 $ 8,084
Dec 11, 9 AM $ 0.0186
-0.07%
$ 186,211 $ 8,044
Dec 11, 8 AM $ 0.0185
-0.35%
$ 185,288 $ 8,009
Dec 11, 7 AM $ 0.0186
-0.04%
$ 185,933 $ 8,011
Dec 11, 2 AM $ 0.0189
-0.99%
$ 189,410 $ 8,074
Dec 11, 1 AM $ 0.0192
-0.08%
$ 191,646 $ 8,133
Dec 11, 12 AM $ 0.0192
+0.00%
$ 191,986 $ 8,437
Dec 10, 10 PM $ 0.0199
-3.04%
$ 198,881 $ 8,302
Dec 10, 9 PM $ 0.0206
+0.69%
$ 205,781 $ 8,249
Dec 10, 8 PM $ 0.0208
+1.14%
$ 208,221 $ 8,096
Dec 10, 7 PM $ 0.0206
+3.49%
$ 205,747 $ 8,009
Dec 10, 6 PM $ 0.0197
-0.07%
$ 196,785 $ 7,324
Dec 10, 4 PM $ 0.0196
+0.74%
$ 195,532 $ 7,217
Dec 10, 12 PM $ 0.0194
+0.09%
$ 193,920 $ 7,207
Dec 10, 11 AM $ 0.0195
+0.00%
$ 195,326 $ 7,268
Dec 10, 10 AM $ 0.0196
+0.14%
$ 195,579 $ 7,283
Dec 10, 9 AM $ 0.0195
+0.43%
$ 194,848 $ 7,210
Dec 10, 12 AM $ 0.0194
+0.00%
$ 193,948 $ 7,177
Dec 9, 11 PM $ 0.0194
-0.30%
$ 193,843 $ 7,176
Dec 9, 10 PM $ 0.0198
-0.25%
$ 197,509 $ 7,107
Dec 9, 9 PM $ 0.0198
+0.00%
$ 197,994 $ 6,809
Dec 9, 3 PM $ 0.019
+1.02%
$ 189,706 $ 6,761
Dec 9, 2 PM $ 0.0186
-0.05%
$ 185,742 $ 7,724
Dec 9, 5 AM $ 0.0185
+0.00%
$ -- $ 6,628
Dec 9, 1 AM $ 0.0185
+0.08%
$ 185,210 $ 6,619
Dec 8, 10 PM $ 0.0187
-0.01%
$ 187,365 $ 6,694
Dec 8, 1 PM $ 0.0204
+0.00%
$ -- $ 6,253
Dec 8, 12 PM $ 0.0204
+0.00%
$ 204,376 $ 6,252
Dec 8, 10 AM $ 0.0205
-0.02%
$ 205,480 $ 6,285
Dec 8, 9 AM $ 0.0206
+0.00%
$ 205,574 $ 6,216