Poncho Historical Data

PONCHO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0203
-0.33%
$ 203,353 $ 6,216
Dec 8, 6 AM $ 0.0204
+0.01%
$ 203,770 $ 6,223
Dec 7, 6 PM $ 0.0241
+2.26%
$ 240,639 $ 5,016
Dec 7, 5 PM $ 0.0234
+0.50%
$ 233,542 $ 4,845
Dec 7, 3 PM $ 0.0225
+0.00%
$ 224,722 $ 4,733
Dec 7, 2 PM $ 0.0232
+0.00%
$ 231,606 $ 4,725
Dec 7, 10 AM $ 0.0231
+0.00%
$ 231,416 $ 4,736
Dec 7, 9 AM $ 0.0232
-0.17%
$ 231,974 $ 4,747
Dec 7, 8 AM $ 0.0233
+0.00%
$ 232,717 $ 4,763
Dec 7, 4 AM $ 0.0234
-0.01%
$ 233,865 $ 4,764
Dec 7, 1 AM $ 0.0233
+0.00%
$ 233,255 $ 4,746
Dec 7, 12 AM $ 0.0233
+0.54%
$ 233,206 $ 4,740
Dec 6, 5 PM $ 0.0199
+0.00%
$ 199,224 $ 1,460
Dec 6, 4 PM $ 0.0195
+0.24%
$ 195,301 $ 1,260
Dec 6, 2 PM $ 0.0196
+0.00%
$ 195,555 $ 1,275
Dec 6, 7 AM $ 0.0198
+0.00%
$ 197,600 $ 1,099
Dec 6, 2 AM $ 0.0196
-0.78%
$ 195,759 $ 1,068
Dec 6, 1 AM $ 0.0198
+0.08%
$ 198,129 $ 973
Dec 6, 12 AM $ 0.0198
+0.04%
$ 197,974 $ 967
Dec 5, 11 PM $ 0.0197
-0.41%
$ 197,229 $ 972
Dec 5, 10 PM $ 0.0198
+3.56%
$ 198,435 $ 948
Dec 5, 9 PM $ 0.0192
-0.02%
$ 191,912 $ 592
Dec 5, 8 PM $ 0.0193
+0.01%
$ 192,663 $ 593
Dec 5, 6 PM $ 0.0191
-0.39%
$ 191,159 $ 577
Dec 5, 5 PM $ 0.0191
-1.68%
$ 191,331 $ 574
Dec 5, 4 PM $ 0.0199
-2.36%
$ 198,889 $ 380
Download