Poncho Historical Data

PONCHO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0231
+0.00%
$ 231,416 $ 4,736
Dec 7, 9 AM $ 0.0232
-0.17%
$ 231,974 $ 4,747
Dec 7, 8 AM $ 0.0233
+0.00%
$ 232,717 $ 4,763
Dec 7, 4 AM $ 0.0234
-0.01%
$ 233,865 $ 4,764
Dec 7, 1 AM $ 0.0233
+0.00%
$ 233,255 $ 4,746
Dec 7, 12 AM $ 0.0233
+0.54%
$ 233,206 $ 4,740
Dec 6, 5 PM $ 0.0199
+0.00%
$ 199,224 $ 1,460
Dec 6, 4 PM $ 0.0195
+0.24%
$ 195,301 $ 1,260
Dec 6, 2 PM $ 0.0196
+0.00%
$ 195,555 $ 1,275
Dec 6, 7 AM $ 0.0198
+0.00%
$ 197,600 $ 1,099
Dec 6, 2 AM $ 0.0196
-0.78%
$ 195,759 $ 1,068
Dec 6, 1 AM $ 0.0198
+0.08%
$ 198,129 $ 973
Dec 6, 12 AM $ 0.0198
+0.04%
$ 197,974 $ 967
Dec 5, 11 PM $ 0.0197
-0.41%
$ 197,229 $ 972
Dec 5, 10 PM $ 0.0198
+3.56%
$ 198,435 $ 948
Dec 5, 9 PM $ 0.0192
-0.02%
$ 191,912 $ 592
Dec 5, 8 PM $ 0.0193
+0.01%
$ 192,663 $ 593
Dec 5, 6 PM $ 0.0191
-0.39%
$ 191,159 $ 577
Dec 5, 5 PM $ 0.0191
-1.68%
$ 191,331 $ 574
Dec 5, 4 PM $ 0.0199
-2.36%
$ 198,889 $ 380
Download