ESYX Historical Data

ESYX
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00095
+0.00%
$ 94,998 $ 23,129
Oct 9, 8 PM $ 0.000944
+3.47%
$ 94,358 $ 22,979
Oct 9, 5 PM $ 0.000873
+0.00%
$ 87,256 $ 21,778
Oct 9, 3 PM $ 0.000902
+0.00%
$ 90,160 $ 21,540
Oct 8, 7 PM $ 0.000894
+0.00%
$ -- $ 21,179
Oct 8, 6 PM $ 0.000883
+0.00%
$ -- $ 21,003
Oct 8, 10 AM $ 0.000794
+0.00%
$ -- $ 18,983
Oct 8, 9 AM $ 0.000916
+0.00%
$ -- $ 16,880
Oct 7, 5 PM $ 0.000942
-2.30%
$ -- $ 17,044
Oct 7, 3 PM $ 0.00103
+0.00%
$ -- $ 16,298
Oct 7, 12 PM $ 0.0011
+0.00%
$ -- $ 16,016
Oct 7, 11 AM $ 0.00109
-0.71%
$ -- $ 15,868
Oct 7, 10 AM $ 0.00112
+4.36%
$ -- $ 15,336
Oct 7, 8 AM $ 0.00105
+0.00%
$ -- $ 14,204
Download