Hufflepuff Historical Data

Hufflepuff Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000103
-3.07%
$ -- $ 1
Apr 18, 2026 $ 0.0₅985
+0.24%
$ 9,854 $ 14
Apr 16, 2026 $ 0.0₅98
+0.00%
$ -- $ 21
Apr 15, 2026 $ 0.0₅981
+0.55%
$ -- $ 15
Apr 14, 2026 $ 0.0₅977
-0.26%
$ -- $ 89
Apr 13, 2026 $ 0.0₅974
+5.78%
$ 9,745 $ 16
Apr 11, 2026 $ 0.0₅955
+0.83%
$ 9,555 $ 22
Apr 10, 2026 $ 0.0₅935
+1.14%
$ 9,349 $ 6
Apr 9, 2026 $ 0.0₅927
+3.11%
$ 9,266 $ 210
Apr 8, 2026 $ 0.0₅929
-0.54%
$ -- $ 6
Apr 6, 2026 $ 0.0₅893
-0.05%
$ -- $ 9
Apr 1, 2026 $ 0.0₅883
-0.59%
$ -- $ 101
Mar 31, 2026 $ 0.0₅888
+1.28%
$ 8,884 $ 94
Mar 29, 2026 $ 0.0₅831
+0.00%
$ 8,307 $ 5
Mar 27, 2026 $ 0.0₅835
+0.13%
$ 8,347 $ 8
Mar 26, 2026 $ 0.0₅872
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.0₅904
+0.30%
$ 9,045 $ 32
Mar 22, 2026 $ 0.0₅861
+0.00%
$ 8,615 $ 5
Mar 20, 2026 $ 0.0₅905
+0.02%
$ 9,049 $ 8
Mar 17, 2026 $ 0.0₅993
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.0₅989
+0.00%
$ 9,886 $ 3
Mar 13, 2026 $ 0.0₅907
+1.17%
$ 9,069 $ 45
Mar 10, 2026 $ 0.0₅876
+2.79%
$ -- $ 47
Mar 9, 2026 $ 0.0₅843
+0.68%
$ 8,520 $ 178
Mar 8, 2026 $ 0.0₅824
+0.25%
$ -- $ 112
Mar 7, 2026 $ 0.0₅828
+0.00%
$ 8,279 $ 11
Mar 6, 2026 $ 0.0₅83
+0.00%
$ 8,305 $ 8
Mar 4, 2026 $ 0.0₅89
-1.16%
$ 8,904 $ 136
Mar 2, 2026 $ 0.0₅825
+0.00%
$ -- $ 40
Feb 28, 2026 $ 0.0₅772
+0.00%
$ -- $ 16
Feb 27, 2026 $ 0.0₅857
+0.00%
$ -- $ 72
Feb 26, 2026 $ 0.0₅863
-1.24%
$ -- $ 33
Feb 23, 2026 $ 0.0₅795
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₅821
-3.04%
$ -- $ 32
Feb 21, 2026 $ 0.0₅832
-0.17%
$ 8,324 $ 168
Feb 15, 2026 $ 0.0₅844
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0₅889
+0.54%
$ 8,885 $ 16
Feb 11, 2026 $ 0.0₅829
+0.65%
$ 8,294 $ 14
Feb 10, 2026 $ 0.0₅862
+0.00%
$ -- $ 56
Feb 9, 2026 $ 0.0₅88
+0.45%
$ -- $ 18
Feb 8, 2026 $ 0.0₅88
-1.00%
$ -- $ 142
Feb 7, 2026 $ 0.0₅878
+1.97%
$ -- $ 150
Feb 6, 2026 $ 0.0₅872
+9.89%
$ 8,723 $ 210
Feb 3, 2026 $ 0.0₅953
+0.48%
$ 9,525 $ 65
Feb 2, 2026 $ 0.00001
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.00001
-1.61%
$ -- $ 33
Jan 28, 2026 $ 0.0000125
-1.28%
$ 12,545 $ 100
Jan 26, 2026 $ 0.0000123
-0.08%
$ -- $ 18
Jan 23, 2026 $ 0.0000124
+0.00%
$ -- $ 14
Jan 19, 2026 $ 0.0000135
+0.02%
$ -- $ 8