Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₅711
+0.00%
$-- $6
Jul 29, 2026 $0.0₅706
-1.58%
$7,064 $2
Jul 28, 2026 $0.0₅711
+0.00%
$-- $2
Jul 27, 2026 $0.0₅731
+0.16%
$7,307 $8
Jul 26, 2026 $0.0₅72
+0.85%
$-- $19
Jul 23, 2026 $0.0₅709
-2.76%
$7,088 $9
Jul 22, 2026 $0.0₅724
+0.00%
$7,236 $5
Jul 21, 2026 $0.0₅726
-5.09%
$7,261 $11
Jul 20, 2026 $0.0₅753
+3.14%
$7,531 $10
Jul 19, 2026 $0.0₅731
+0.00%
$7,306 $5
Jul 18, 2026 $0.0₅728
+0.24%
$7,284 $16
Jul 17, 2026 $0.0₅728
+0.13%
$7,277 $34
Jul 16, 2026 $0.0₅736
-2.13%
$-- $6
Jul 15, 2026 $0.0₅757
+1.58%
$-- $68
Jul 14, 2026 $0.0₅736
+4.04%
$7,357 $57
Jul 13, 2026 $0.0₅717
+0.50%
$-- $17
Jul 12, 2026 $0.0₅713
+1.42%
$-- $36
Jul 11, 2026 $0.0₅704
-0.31%
$7,041 $23
Jul 10, 2026 $0.0₅705
+0.73%
$-- $3
Jul 8, 2026 $0.0₅685
+0.35%
$6,848 $1
Jul 6, 2026 $0.0₅717
+3.78%
$7,172 $9
Jul 3, 2026 $0.0₅686
+0.54%
$6,862 $73
Jul 2, 2026 $0.0₅677
+0.00%
$6,769 $7
Jun 28, 2026 $0.0₅632
+0.00%
$-- $3
Jun 26, 2026 $0.0₅638
+0.00%
$-- $2
Jun 23, 2026 $0.0₅656
-0.41%
$-- $4
Jun 22, 2026 $0.0₅692
-0.71%
$-- $14
Jun 19, 2026 $0.0₅678
+0.05%
$-- $4
Jun 18, 2026 $0.0₅689
-0.28%
$-- $3
Jun 12, 2026 $0.0₅663
+0.00%
$-- $21
Jun 11, 2026 $0.0₅665
-0.58%
$-- $17
Jun 9, 2026 $0.0₅658
+0.00%
$-- $10
Jun 8, 2026 $0.0₅68
-5.57%
$6,799 $272
Jun 7, 2026 $0.0₅719
+4.58%
$7,187 $211
Jun 5, 2026 $0.0₅701
-2.03%
$-- $54
Jun 4, 2026 $0.0₅758
-2.42%
$-- $2
Jun 2, 2026 $0.0₅814
-0.45%
$-- $14
Jun 1, 2026 $0.0₅841
-0.27%
$-- $52
May 31, 2026 $0.0₅826
-3.24%
$-- $33
May 28, 2026 $0.0₅847
-0.38%
$-- $11
May 27, 2026 $0.0₅869
+0.71%
$-- $30
May 24, 2026 $0.0₅882
-1.10%
$8,820 $11
May 22, 2026 $0.0₅876
-2.64%
$8,758 $41
May 21, 2026 $0.0₅902
-0.22%
$9,015 $10
May 15, 2026 $0.0₅932
-2.91%
$-- $41
May 14, 2026 $0.0₅983
+3.65%
$-- $57
May 13, 2026 $0.0₅959
-1.70%
$9,585 $145
May 11, 2026 $0.0₅975
-2.40%
$9,746 $80
May 10, 2026 $0.0₅998
+2.76%
$9,980 $302
May 8, 2026 $0.0₅964
+0.08%
$9,635 $56