Hufflepuff Historical Data

Hufflepuff Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅7
-0.54%
$ 6,996 $ 26
Jul 11, 11 PM $ 0.0₅704
-1.80%
$ 7,041 $ 23
Jul 11, 10 PM $ 0.0₅718
-0.42%
$ 7,184 $ 18
Jul 11, 8 AM $ 0.0₅706
+0.00%
$ 7,063 $ 4
Jul 10, 4 PM $ 0.0₅705
+0.00%
$ 7,049 $ 3
Jul 10, 3 PM $ 0.0₅7
+0.00%
$ 6,998 $ 1
Jul 8, 11 PM $ 0.0₅685
+0.00%
$ 6,848 $ 1
Jul 8, 4 PM $ 0.0₅682
+0.00%
$ 6,825 $ 1
Jul 6, 9 PM $ 0.0₅717
+0.37%
$ 7,172 $ 9
Jul 6, 4 PM $ 0.0₅703
+0.00%
$ 7,027 $ 5
Jul 6, 3 PM $ 0.0₅697
+0.08%
$ 6,970 $ 3
Jul 6, 1 PM $ 0.0₅691
+0.00%
$ 6,910 $ 2
Jul 3, 8 PM $ 0.0₅686
-0.24%
$ 6,862 $ 73
Jul 3, 7 PM $ 0.0₅687
-0.23%
$ 6,867 $ 70
Jul 3, 6 PM $ 0.0₅684
+0.00%
$ 6,844 $ 65
Jul 3, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 59
Jul 3, 5 AM $ 0.0₅675
-0.19%
$ 6,755 $ 57
Jul 3, 4 AM $ 0.0₅675
-1.48%
$ 6,748 $ 50
Jul 3, 3 AM $ 0.0₅69
+1.23%
$ 6,903 $ 36
Jul 3, 2 AM $ 0.0₅684
+0.14%
$ 6,836 $ 17
Jul 2, 8 PM $ 0.0₅677
+0.00%
$ 6,769 $ 7
Jun 28, 1 PM $ 0.0₅632
+0.00%
$ 6,318 $ 3
Jun 26, 5 PM $ 0.0₅638
+0.00%
$ 6,384 $ 2
Jun 23, 5 PM $ 0.0₅656
+0.00%
$ 6,563 $ 4
Jun 23, 8 AM $ 0.0₅659
+0.00%
$ 6,590 $ 10
Jun 22, 4 PM $ 0.0₅692
-0.37%
$ 6,919 $ 14
Jun 22, 3 PM $ 0.0₅697
+0.00%
$ 6,969 $ 9
Jun 19, 4 PM $ 0.0₅678
+0.05%
$ 6,784 $ 4
Jun 18, 3 PM $ 0.0₅689
-0.28%
$ 6,885 $ 3
Jun 12, 4 AM $ 0.0₅663
+0.00%
$ 6,634 $ 21
Jun 11, 12 PM $ 0.0₅665
-0.58%
$ 6,646 $ 17
Jun 11, 11 AM $ 0.0₅67
+0.29%
$ 6,704 $ 11
Jun 9, 3 PM $ 0.0₅658
+0.00%
$ 6,584 $ 10
Jun 8, 6 PM $ 0.0₅68
+0.59%
$ 6,799 $ 272
Jun 8, 5 PM $ 0.0₅679
+0.00%
$ 6,790 $ 341
Jun 8, 4 PM $ 0.0₅681
-3.66%
$ 6,809 $ 239
Jun 8, 3 PM $ 0.0₅706
-0.24%
$ 7,059 $ 252
Jun 8, 2 PM $ 0.0₅706
+0.60%
$ 7,061 $ 276
Jun 8, 12 PM $ 0.0₅707
+0.00%
$ 7,071 $ 262
Jun 8, 11 AM $ 0.0₅698
+0.00%
$ 6,981 $ 263
Jun 8, 9 AM $ 0.0₅706
-0.01%
$ 7,057 $ 263
Jun 8, 8 AM $ 0.0₅693
+0.00%
$ 6,931 $ 248
Jun 8, 2 AM $ 0.0₅732
+3.58%
$ 7,323 $ 233
Jun 8, 12 AM $ 0.0₅715
-0.75%
$ 7,146 $ 233
Jun 7, 11 PM $ 0.0₅719
+2.45%
$ 7,187 $ 211
Jun 7, 9 PM $ 0.0₅681
+0.14%
$ 6,808 $ 190
Jun 7, 8 PM $ 0.0₅691
+0.00%
$ 6,905 $ 183
Jun 7, 7 PM $ 0.0₅676
-2.31%
$ 6,759 $ 184
Jun 7, 6 PM $ 0.0₅692
+0.75%
$ 6,919 $ 153
Jun 7, 5 PM $ 0.0₅693
-0.44%
$ 6,929 $ 109