Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hufflepuff Historical Data

Hufflepuff Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0₅711
+0.00%
$7,106 $90
Sep 15, 2 PM $0.0₅708
-1.89%
$7,085 $92
Sep 15, 12 PM $0.0₅725
-0.73%
$7,249 $88
Sep 15, 7 AM $0.0₅733
-0.28%
$7,334 $18
Sep 15, 6 AM $0.0₅737
+0.00%
$7,368 $12
Sep 14, 9 PM $0.0₅754
+0.00%
$7,543 $20
Sep 14, 8 PM $0.0₅757
+0.00%
$7,569 $19
Sep 14, 6 PM $0.0₅746
+0.00%
$7,459 $17
Sep 14, 5 PM $0.0₅744
+0.00%
$7,441 $16
Sep 14, 4 PM $0.0₅744
+0.00%
$7,442 $15
Sep 14, 2 PM $0.0₅739
-0.40%
$7,386 $19
Sep 14, 1 PM $0.0₅736
+0.00%
$7,359 $9
Sep 14, 7 AM $0.0₅743
+0.00%
$7,428 $18
Sep 13, 11 PM $0.0₅731
+0.00%
$7,310 $14
Sep 13, 10 PM $0.0₅73
+0.00%
$7,300 $12
Sep 13, 9 PM $0.0₅738
+0.00%
$7,376 $11
Sep 13, 5 PM $0.0₅738
+0.00%
$7,378 $9
Sep 13, 3 PM $0.0₅733
+0.00%
$-- $5
Sep 13, 2 PM $0.0₅735
+0.00%
$7,349 $1
Sep 11, 10 PM $0.0₅741
+0.00%
$7,410 $1,323
Sep 11, 9 PM $0.0₅742
+0.00%
$7,416 $1,322
Sep 11, 6 PM $0.0₅752
+0.01%
$7,524 $1,338
Sep 11, 4 PM $0.0₅755
-7.23%
$7,549 $1,313
Sep 11, 11 AM $0.0₅886
+0.00%
$8,861 $12
Sep 11, 3 AM $0.0₅884
+0.00%
$8,842 $10
Sep 10, 5 PM $0.0₅884
+0.33%
$8,836 $12
Sep 10, 3 PM $0.0₅878
+0.14%
$8,782 $9
Sep 10, 11 AM $0.0₅887
+0.00%
$8,873 $4
Sep 9, 5 PM $0.0₅898
+0.05%
$8,977 $7
Sep 9, 5 AM $0.0₅905
+0.00%
$9,048 $6
Sep 8, 5 PM $0.0₅898
+0.00%
$8,985 $30
Sep 8, 3 PM $0.0₅903
+0.00%
$9,033 $31
Sep 8, 4 AM $0.0₅939
+0.00%
$9,391 $7
Sep 7, 3 PM $0.0₅892
-0.72%
$8,923 $130
Sep 7, 12 AM $0.0₅912
-4.05%
$9,122 $145
Sep 6, 9 PM $0.0₅946
+0.00%
$9,455 $73
Sep 6, 8 PM $0.0₅949
+0.00%
$9,490 $71
Sep 6, 5 PM $0.0₅946
+0.00%
$-- $70
Sep 6, 4 PM $0.0₅94
+0.00%
$9,401 $68
Sep 6, 3 PM $0.0₅937
-1.73%
$9,367 $66
Sep 6, 2 PM $0.0₅953
+0.00%
$9,535 $71
Sep 6, 1 PM $0.0₅957
+0.00%
$9,570 $68
Sep 6, 10 AM $0.0₅948
+0.40%
$-- $60
Sep 6, 9 AM $0.0₅943
-0.04%
$9,431 $58
Sep 6, 8 AM $0.0₅937
+0.00%
$9,374 $53
Sep 6, 7 AM $0.0₅946
-1.43%
$9,461 $50
Sep 6, 5 AM $0.0₅952
+0.00%
$9,517 $42
Sep 6, 1 AM $0.0₅947
+0.00%
$9,468 $40
Sep 6, 12 AM $0.0₅958
+0.00%
$9,584 $38
Sep 5, 11 PM $0.0₅957
+0.34%
$9,574 $34