Hufflepuff Historical Data

Hufflepuff Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅972
-0.75%
$ 9,723 $ 72
May 10, 11 AM $ 0.0₅981
+0.97%
$ 9,807 $ 21
May 8, 6 PM $ 0.0₅964
-0.23%
$ 9,635 $ 56
May 8, 3 PM $ 0.0₅947
-1.62%
$ 9,472 $ 23
May 5, 11 PM $ 0.00001
+0.00%
$ 10,004 $ 12
May 5, 4 PM $ 0.0₅995
+0.06%
$ 9,946 $ 16
Apr 29, 6 PM $ 0.0₅938
+0.00%
$ 9,375 $ 5
Apr 27, 2 PM $ 0.0₅974
+0.00%
$ 9,739 $ 23
Apr 27, 1 AM $ 0.0₅994
+0.00%
$ -- $ 19
Apr 27, 12 AM $ 0.0₅994
+0.00%
$ 9,936 $ 17
Apr 26, 9 PM $ 0.0₅996
+0.29%
$ 9,963 $ 11
Apr 26, 8 PM $ 0.0₅994
+0.00%
$ 9,940 $ 6
Apr 23, 6 AM $ 0.0₅99
+0.00%
$ 9,896 $ 79
Apr 23, 5 AM $ 0.0₅994
-1.52%
$ 9,939 $ 76
Apr 22, 1 PM $ 0.0000103
-3.07%
$ 10,280 $ 1
Apr 18, 9 PM $ 0.0₅985
+0.00%
$ 9,854 $ 14
Apr 18, 8 PM $ 0.0₅985
+0.00%
$ 9,851 $ 13
Apr 18, 7 PM $ 0.0₅983
+0.00%
$ 9,830 $ 8
Apr 16, 12 AM $ 0.0₅98
+0.00%
$ 9,797 $ 21
Apr 15, 4 PM $ 0.0₅981
+0.00%
$ 9,812 $ 15
Apr 15, 4 AM $ 0.0₅976
+0.00%
$ 9,759 $ 81
Apr 14, 5 PM $ 0.0₅977
+0.00%
$ 9,774 $ 89
Apr 14, 4 PM $ 0.0₅98
-1.49%
$ 9,802 $ 88
Apr 14, 3 PM $ 0.0₅988
+0.31%
$ 9,881 $ 81
Apr 14, 10 AM $ 0.0₅991
+0.00%
$ 9,911 $ 54
Apr 14, 6 AM $ 0.0₅984
+0.00%
$ 9,843 $ 46
Apr 14, 5 AM $ 0.00001
+2.62%
$ 10,027 $ 39
Apr 14, 12 AM $ 0.0₅98
+0.00%
$ 9,799 $ 19
Apr 13, 11 PM $ 0.0₅974
+0.00%
$ 9,745 $ 16
Apr 13, 2 AM $ 0.0₅921
+0.00%
$ 9,212 $ 2
Apr 11, 7 PM $ 0.0₅955
+0.97%
$ 9,555 $ 22
Apr 11, 4 PM $ 0.0₅948
+0.04%
$ 9,480 $ 16
Apr 10, 9 PM $ 0.0₅935
+0.00%
$ 9,349 $ 6
Apr 10, 3 PM $ 0.0₅924
+0.00%
$ 9,244 $ 4
Apr 9, 6 PM $ 0.0₅927
+0.00%
$ 9,266 $ 210
Apr 9, 1 PM $ 0.0₅915
+0.00%
$ 9,148 $ 203
Apr 9, 12 PM $ 0.0₅916
+0.00%
$ 9,155 $ 201
Apr 9, 8 AM $ 0.0₅916
+1.94%
$ 9,160 $ 209
Apr 8, 4 AM $ 0.0₅929
-0.54%
$ 9,293 $ 6
Apr 6, 10 AM $ 0.0₅893
-0.05%
$ 8,926 $ 9
Apr 1, 9 AM $ 0.0₅883
+0.00%
$ 8,830 $ 101
Apr 1, 7 AM $ 0.0₅888
+0.00%
$ 8,882 $ 98
Mar 31, 7 PM $ 0.0₅888
-0.13%
$ 8,884 $ 94
Mar 31, 6 PM $ 0.0₅876
-0.13%
$ 8,760 $ 83
Mar 29, 7 PM $ 0.0₅831
+0.00%
$ 8,307 $ 5
Mar 27, 11 PM $ 0.0₅835
+0.00%
$ -- $ 8
Mar 27, 10 PM $ 0.0₅834
+0.00%
$ 8,336 $ 6
Mar 26, 12 PM $ 0.0₅872
+0.00%
$ 8,723 $ 17
Mar 24, 10 PM $ 0.0₅904
+0.00%
$ 9,045 $ 32
Mar 24, 9 PM $ 0.0₅906
+0.49%
$ 9,062 $ 15