Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000396
+0.00%
$ 4,192 $ 3
Yesterday $ 0.0000395
+0.90%
$ -- $ 5
Jul 9, 2026 $ 0.0000399
-11.34%
$ -- $ 12
Jul 8, 2026 $ 0.0000402
+2.09%
$ 4,262 $ 18
Jul 7, 2026 $ 0.0000395
-0.16%
$ 4,189 $ 10
Jul 6, 2026 $ 0.0000397
+0.48%
$ 4,209 $ 22
Jul 5, 2026 $ 0.0000398
+0.16%
$ -- $ 18
Jul 3, 2026 $ 0.0000394
+0.22%
$ 4,172 $ 9
Jul 2, 2026 $ 0.0000391
+1.04%
$ -- $ 24
Jul 1, 2026 $ 0.000039
+1.00%
$ 4,128 $ 18
Jun 30, 2026 $ 0.0000385
-1.01%
$ -- $ 17
Jun 29, 2026 $ 0.0000391
+0.24%
$ -- $ 13
Jun 28, 2026 $ 0.0000388
+0.04%
$ -- $ 9
Jun 27, 2026 $ 0.0000388
-0.37%
$ 4,115 $ 4
Jun 26, 2026 $ 0.0000392
-0.30%
$ -- $ 37
Jun 25, 2026 $ 0.000039
-13.70%
$ 4,134 $ 45
Jun 24, 2026 $ 0.0000391
+0.64%
$ 4,145 $ 34
Jun 23, 2026 $ 0.0000393
-0.82%
$ -- $ 23
Jun 22, 2026 $ 0.0000398
-0.46%
$ 4,214 $ 11
Jun 20, 2026 $ 0.0000398
+0.25%
$ -- $ 9
Jun 19, 2026 $ 0.0000396
+0.62%
$ -- $ 8
Jun 18, 2026 $ 0.0000395
-0.93%
$ -- $ 23
Jun 17, 2026 $ 0.0000402
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.0000402
-0.59%
$ -- $ 14
Jun 15, 2026 $ 0.0000405
-0.08%
$ 4,289 $ 20
Jun 14, 2026 $ 0.0000406
+0.00%
$ 4,304 $ 9
Jun 13, 2026 $ 0.0000403
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0000403
+0.81%
$ 4,266 $ 20
Jun 10, 2026 $ 0.0000397
+0.17%
$ 4,206 $ 19
Jun 9, 2026 $ 0.0000402
+0.74%
$ 4,258 $ 20
Jun 8, 2026 $ 0.00004
+0.00%
$ -- $ 35
Jun 7, 2026 $ 0.00004
+0.63%
$ 4,242 $ 37
Jun 6, 2026 $ 0.0000395
+0.63%
$ -- $ 90
Jun 5, 2026 $ 0.0000392
-1.57%
$ 4,154 $ 87
Jun 4, 2026 $ 0.0000405
-0.31%
$ 4,288 $ 77
Jun 3, 2026 $ 0.0000407
-0.98%
$ -- $ 44
Jun 2, 2026 $ 0.0000413
-2.12%
$ 4,380 $ 45
Jun 1, 2026 $ 0.0000424
-0.77%
$ 4,489 $ 110
May 31, 2026 $ 0.0000428
-0.69%
$ -- $ 72
May 30, 2026 $ 0.0000429
+3.97%
$ 4,549 $ 81
May 28, 2026 $ 0.0000411
+0.01%
$ 4,359 $ 20
May 27, 2026 $ 0.0000414
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000414
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0000416
+0.01%
$ -- $ 19
May 23, 2026 $ 0.0000416
+0.83%
$ 4,413 $ 29
May 22, 2026 $ 0.0000419
+3.49%
$ -- $ 6
May 21, 2026 $ 0.000041
-0.03%
$ -- $ 7
May 20, 2026 $ 0.0000414
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000396
-5.30%
$ -- $ 12
May 16, 2026 $ 0.0000411
-0.69%
$ -- $ 24
Download