Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000425
+0.00%
$4,500 $35
Yesterday $0.0000422
+1.58%
$4,475 $14
Aug 20, 2026 $0.0000415
+1.51%
$4,393 $13
Aug 19, 2026 $0.0000409
+1.18%
$4,330 $9
Aug 18, 2026 $0.0000402
+0.00%
$-- $0
Aug 14, 2026 $0.0000402
-0.08%
$-- $4
Aug 13, 2026 $0.0000402
-0.21%
$-- $2
Aug 12, 2026 $0.0000403
-0.51%
$4,275 $7
Aug 11, 2026 $0.0000406
+0.75%
$4,303 $9
Aug 10, 2026 $0.0000401
-0.01%
$4,245 $3
Aug 9, 2026 $0.0000403
+0.00%
$-- $7
Aug 8, 2026 $0.0000402
+0.63%
$4,255 $7
Aug 7, 2026 $0.0000398
-0.17%
$-- $3
Aug 6, 2026 $0.00004
+0.00%
$-- $1
Aug 5, 2026 $0.00004
+0.09%
$4,242 $5
Aug 3, 2026 $0.0000398
+0.00%
$-- $2
Aug 2, 2026 $0.0000397
+0.33%
$4,209 $4
Aug 1, 2026 $0.0000395
-0.46%
$4,187 $4
Jul 31, 2026 $0.0000398
+0.00%
$-- $4
Jul 30, 2026 $0.0₁₁746
-100.00%
$-- $0
Jul 27, 2026 $0.0000392
+15.78%
$4,159 $2
Jul 26, 2026 $0.0000394
+6.42%
$4,171 $2
Jul 25, 2026 $0.0000392
+0.00%
$-- $3
Jul 24, 2026 $0.0000391
-0.49%
$4,139 $5
Jul 22, 2026 $0.0000393
-0.18%
$-- $3
Jul 21, 2026 $0.0000394
--%
$4,179 $2
Jul 20, 2026 $0.0000393
+0.13%
$-- $1
Jul 18, 2026 $0.0000393
+0.21%
$4,160 $2
Jul 17, 2026 $0.0000392
-0.62%
$4,150 $9
Jul 16, 2026 $0.0000394
-0.65%
$4,177 $2
Jul 15, 2026 $0.0000395
+0.00%
$-- $13
Jul 14, 2026 $0.0000397
+1.43%
$-- $16
Jul 13, 2026 $0.0000392
-0.06%
$4,151 $13
Jul 12, 2026 $0.0000393
-0.14%
$4,169 $13
Jul 11, 2026 $0.0000396
+0.16%
$-- $3
Jul 10, 2026 $0.0000395
+0.90%
$-- $5
Jul 9, 2026 $0.0000399
-11.34%
$-- $12
Jul 8, 2026 $0.0000402
+2.09%
$4,262 $18
Jul 7, 2026 $0.0000395
-0.16%
$4,189 $10
Jul 6, 2026 $0.0000397
+0.48%
$4,209 $22
Jul 5, 2026 $0.0000398
+0.16%
$-- $18
Jul 3, 2026 $0.0000394
+0.22%
$4,172 $9
Jul 2, 2026 $0.0000391
+1.04%
$-- $24
Jul 1, 2026 $0.000039
+1.00%
$4,128 $18
Jun 30, 2026 $0.0000385
-1.01%
$-- $17
Jun 29, 2026 $0.0000391
+0.24%
$-- $13
Jun 28, 2026 $0.0000388
+0.04%
$-- $9
Jun 27, 2026 $0.0000388
-0.37%
$4,115 $4
Jun 26, 2026 $0.0000392
-0.30%
$-- $37
Jun 25, 2026 $0.000039
-13.70%
$4,134 $45
Download