Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000419
+0.00%
$ 4,435 $ 22
Yesterday $ 0.0000421
+0.00%
$ -- $ 18
May 14, 2026 $ 0.0000427
-0.08%
$ -- $ 6
May 13, 2026 $ 0.0000391
+1.12%
$ -- $ 33
May 12, 2026 $ 0.0000387
-0.43%
$ 4,102 $ 18
May 11, 2026 $ 0.0000387
+0.75%
$ 4,105 $ 12
May 10, 2026 $ 0.0000337
-9.86%
$ 3,574 $ 6
May 9, 2026 $ 0.0000411
+0.12%
$ -- $ 10
May 8, 2026 $ 0.0000398
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000395
+0.03%
$ 4,183 $ 7
May 6, 2026 $ 0.0000403
+3.06%
$ -- $ 30
May 4, 2026 $ 0.0000418
+0.00%
$ -- $ 10
Apr 29, 2026 $ 0.0000404
-0.04%
$ 4,282 $ 9
Apr 27, 2026 $ 0.0000406
-0.56%
$ -- $ 13
Apr 25, 2026 $ 0.0000406
+0.00%
$ 4,304 $ 2
Apr 23, 2026 $ 0.0000408
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000411
+0.50%
$ -- $ 17
Apr 21, 2026 $ 0.000041
+0.22%
$ -- $ 7
Apr 20, 2026 $ 0.0000408
+0.00%
$ 4,323 $ 8
Apr 19, 2026 $ 0.0000404
-0.98%
$ 4,276 $ 11
Apr 18, 2026 $ 0.0000409
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.0000411
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0000409
+0.06%
$ 4,337 $ 14
Apr 15, 2026 $ 0.0000407
-0.35%
$ 4,309 $ 5
Apr 14, 2026 $ 0.0000404
-0.92%
$ 4,280 $ 18
Apr 13, 2026 $ 0.0000404
+0.94%
$ 4,285 $ 14
Apr 12, 2026 $ 0.0000399
-0.45%
$ -- $ 14
Apr 11, 2026 $ 0.0000404
+0.00%
$ 4,280 $ 2
Apr 9, 2026 $ 0.0000402
+0.56%
$ -- $ 6
Apr 8, 2026 $ 0.0000402
-0.08%
$ -- $ 28
Apr 7, 2026 $ 0.0000404
+0.42%
$ 4,284 $ 20
Apr 5, 2026 $ 0.00004
+0.00%
$ 4,237 $ 6
Apr 4, 2026 $ 0.0000399
+0.00%
$ 4,230 $ 4
Apr 2, 2026 $ 0.0000394
-2.16%
$ -- $ 37
Apr 1, 2026 $ 0.0000406
+0.00%
$ -- $ 20
Mar 31, 2026 $ 0.0000405
+0.72%
$ -- $ 22
Mar 30, 2026 $ 0.0000406
+1.19%
$ -- $ 25
Mar 29, 2026 $ 0.0000401
-0.16%
$ 4,248 $ 12
Mar 27, 2026 $ 0.0000404
-0.13%
$ -- $ 15
Mar 26, 2026 $ 0.0000407
-1.14%
$ 4,308 $ 30
Mar 25, 2026 $ 0.0000413
+0.76%
$ -- $ 16
Mar 24, 2026 $ 0.000041
+0.54%
$ -- $ 27
Mar 23, 2026 $ 0.0000409
+0.19%
$ -- $ 24
Mar 22, 2026 $ 0.0000407
-0.55%
$ 4,313 $ 22
Mar 19, 2026 $ 0.000041
-0.51%
$ -- $ 10
Mar 18, 2026 $ 0.0000412
-1.12%
$ -- $ 17
Mar 17, 2026 $ 0.0000416
-0.42%
$ -- $ 14
Mar 16, 2026 $ 0.0000422
+0.54%
$ 4,468 $ 6
Mar 15, 2026 $ 0.0000419
+0.16%
$ 4,442 $ 61
Mar 14, 2026 $ 0.0000413
+0.00%
$ -- $ 43
Download