Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 4,232 $ 24
Yesterday $ 0.0000397
+0.17%
$ 4,206 $ 19
Jun 9, 2026 $ 0.0000402
+0.74%
$ 4,258 $ 20
Jun 8, 2026 $ 0.00004
+0.00%
$ -- $ 35
Jun 7, 2026 $ 0.00004
+0.63%
$ 4,242 $ 37
Jun 6, 2026 $ 0.0000395
+0.63%
$ -- $ 90
Jun 5, 2026 $ 0.0000392
-1.57%
$ 4,154 $ 87
Jun 4, 2026 $ 0.0000405
-0.31%
$ 4,288 $ 77
Jun 3, 2026 $ 0.0000407
-0.98%
$ -- $ 44
Jun 2, 2026 $ 0.0000413
-2.12%
$ 4,380 $ 45
Jun 1, 2026 $ 0.0000424
-0.77%
$ 4,489 $ 110
May 31, 2026 $ 0.0000428
-0.69%
$ -- $ 72
May 30, 2026 $ 0.0000429
+3.97%
$ 4,549 $ 81
May 28, 2026 $ 0.0000411
+0.01%
$ 4,359 $ 20
May 27, 2026 $ 0.0000414
+0.00%
$ -- $ 3
May 26, 2026 $ 0.0000414
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0000416
+0.01%
$ -- $ 19
May 23, 2026 $ 0.0000416
+0.83%
$ 4,413 $ 29
May 22, 2026 $ 0.0000419
+3.49%
$ -- $ 6
May 21, 2026 $ 0.000041
-0.03%
$ -- $ 7
May 20, 2026 $ 0.0000414
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000396
-5.30%
$ -- $ 12
May 16, 2026 $ 0.0000411
-0.69%
$ -- $ 24
May 15, 2026 $ 0.0000421
+0.00%
$ -- $ 18
May 14, 2026 $ 0.0000427
-0.08%
$ -- $ 6
May 13, 2026 $ 0.0000391
+1.12%
$ -- $ 33
May 12, 2026 $ 0.0000387
-0.43%
$ 4,102 $ 18
May 11, 2026 $ 0.0000387
+0.75%
$ 4,105 $ 12
May 10, 2026 $ 0.0000337
-9.86%
$ 3,574 $ 6
May 9, 2026 $ 0.0000411
+0.12%
$ -- $ 10
May 8, 2026 $ 0.0000398
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000395
+0.03%
$ 4,183 $ 7
May 6, 2026 $ 0.0000403
+3.06%
$ -- $ 30
May 4, 2026 $ 0.0000418
+0.00%
$ -- $ 10
Apr 29, 2026 $ 0.0000404
-0.04%
$ 4,282 $ 9
Apr 27, 2026 $ 0.0000406
-0.56%
$ -- $ 13
Apr 25, 2026 $ 0.0000406
+0.00%
$ 4,304 $ 2
Apr 23, 2026 $ 0.0000408
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000411
+0.50%
$ -- $ 17
Apr 21, 2026 $ 0.000041
+0.22%
$ -- $ 7
Apr 20, 2026 $ 0.0000408
+0.00%
$ 4,323 $ 8
Apr 19, 2026 $ 0.0000404
-0.98%
$ 4,276 $ 11
Apr 18, 2026 $ 0.0000409
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.0000411
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0000409
+0.06%
$ 4,337 $ 14
Apr 15, 2026 $ 0.0000407
-0.35%
$ 4,309 $ 5
Apr 14, 2026 $ 0.0000404
-0.92%
$ 4,280 $ 18
Apr 13, 2026 $ 0.0000404
+0.94%
$ 4,285 $ 14
Apr 12, 2026 $ 0.0000399
-0.45%
$ -- $ 14
Apr 11, 2026 $ 0.0000404
+0.00%
$ 4,280 $ 2
Download