Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000414
+3.14%
$ 4,382 $ 179
Feb 5, 2026 $ 0.0000402
-4.37%
$ 4,262 $ 215
Feb 4, 2026 $ 0.0000423
-3.22%
$ 4,484 $ 79
Feb 3, 2026 $ 0.0000442
+0.31%
$ 4,687 $ 75
Feb 2, 2026 $ 0.0000444
+1.68%
$ -- $ 103
Feb 1, 2026 $ 0.0000439
-0.56%
$ 4,654 $ 66
Jan 31, 2026 $ 0.0000445
-2.57%
$ 4,717 $ 77
Jan 28, 2026 $ 0.0000473
+0.40%
$ -- $ 3
Jan 27, 2026 $ 0.0000474
+0.99%
$ 5,023 $ 25
Jan 25, 2026 $ 0.0000467
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.0000472
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0000469
-0.76%
$ -- $ 7
Jan 21, 2026 $ 0.000047
+0.77%
$ 4,980 $ 26
Jan 20, 2026 $ 0.000047
-0.89%
$ -- $ 19
Jan 19, 2026 $ 0.0000473
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0000483
-0.24%
$ -- $ 5
Jan 15, 2026 $ 0.0000478
+0.00%
$ 5,061 $ 5
Jan 14, 2026 $ 0.0000479
-0.56%
$ -- $ 31
Jan 13, 2026 $ 0.0000481
+0.71%
$ 5,093 $ 15
Jan 10, 2026 $ 0.0000475
+0.00%
$ -- $ 40
Jan 8, 2026 $ 0.0000469
-0.16%
$ -- $ 30
Jan 7, 2026 $ 0.0000471
+0.00%
$ 4,991 $ 20
Jan 6, 2026 $ 0.0000477
+0.00%
$ 5,055 $ 18
Jan 2, 2026 $ 0.000047
+0.33%
$ -- $ 16
Nov 27, 2025 $ 0.0000473
+0.00%
$ -- $ 30
Nov 26, 2025 $ 0.0000469
+0.82%
$ 4,973 $ 18
Nov 25, 2025 $ 0.000046
-0.99%
$ 4,929 $ 10
Nov 24, 2025 $ 0.0000467
+1.60%
$ 4,953 $ 39
Nov 23, 2025 $ 0.000046
-0.07%
$ -- $ 187
Nov 22, 2025 $ 0.0000458
+0.15%
$ 4,852 $ 177
Nov 21, 2025 $ 0.0000457
-2.03%
$ 4,819 $ 144
Nov 20, 2025 $ 0.0000466
-2.19%
$ 4,934 $ 39
Nov 19, 2025 $ 0.0000471
-1.98%
$ 4,989 $ 25
Nov 18, 2025 $ 0.0000482
+1.21%
$ -- $ 79
Nov 17, 2025 $ 0.0000476
-0.80%
$ -- $ 30
Nov 16, 2025 $ 0.0000477
-1.62%
$ 5,072 $ 98
Nov 15, 2025 $ 0.0000482
+0.00%
$ 5,113 $ 57
Nov 14, 2025 $ 0.0000478
+0.30%
$ -- $ 30
Nov 13, 2025 $ 0.000048
-1.89%
$ 5,078 $ 43
Nov 12, 2025 $ 0.0000487
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.0000493
-0.32%
$ -- $ 10
Nov 10, 2025 $ 0.0000493
-0.67%
$ -- $ 24
Nov 9, 2025 $ 0.0000494
+0.00%
$ -- $ 4
Nov 7, 2025 $ 0.0000489
+0.90%
$ 5,183 $ 180
Nov 6, 2025 $ 0.0000484
-0.48%
$ -- $ 147
Nov 5, 2025 $ 0.0000485
+1.01%
$ -- $ 135
Nov 4, 2025 $ 0.0000478
-2.80%
$ 5,069 $ 107
Nov 3, 2025 $ 0.0000495
-3.51%
$ 5,249 $ 21
Nov 2, 2025 $ 0.0000515
+0.00%
$ -- $ 76
Oct 31, 2025 $ 0.0000515
+0.48%
$ -- $ 66