FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 8.12 million $ 151,026
Yesterday $ 0.00807
-0.86%
$ 8.07 million $ 152,086
Jul 10, 2026 $ 0.00815
+0.12%
$ 8.15 million $ 152,924
Jul 9, 2026 $ 0.0081
+0.12%
$ 8.1 million $ 151,228
Jul 8, 2026 $ 0.00809
+0.37%
$ 8.09 million $ 150,190
Jul 7, 2026 $ 0.00809
+8.88%
$ 8.09 million $ 126,539
Jul 6, 2026 $ 0.00749
-12.40%
$ 7.49 million $ 64,694
Jul 5, 2026 $ 0.00957
-0.10%
$ 9.57 million $ 3,189
Jul 4, 2026 $ 0.00958
+0.00%
$ 9.58 million $ 787
Jul 3, 2026 $ 0.00958
-0.42%
$ 9.58 million $ 41,574
Jul 2, 2026 $ 0.00963
+0.94%
$ 9.63 million $ 45,077
Jul 1, 2026 $ 0.00956
-0.83%
$ 9.56 million $ 44,758
Jun 30, 2026 $ 0.00962
+0.73%
$ 9.62 million $ 45,803
Jun 29, 2026 $ 0.00956
+0.00%
$ 9.56 million $ 45,452
Jun 28, 2026 $ 0.00958
+0.42%
$ 9.58 million $ 35,390
Jun 27, 2026 $ 0.0095
+0.00%
$ -- $ 133
Jun 26, 2026 $ 0.0095
+1.60%
$ 9.5 million $ 7,020
Jun 25, 2026 $ 0.00935
-4.00%
$ 9.35 million $ 319
Jun 24, 2026 $ 0.00974
-2.99%
$ 9.74 million $ 8,735
Jun 23, 2026 $ 0.0101
+0.30%
$ 10.06 million $ 8,032
Jun 22, 2026 $ 0.01
+0.20%
$ 10.05 million $ 13,338
Jun 21, 2026 $ 0.01
-0.10%
$ 10.01 million $ 13,821
Jun 20, 2026 $ 0.01
-0.69%
$ 10.01 million $ 14,254
Jun 19, 2026 $ 0.01
-0.50%
$ 10.05 million $ 13,169
Jun 18, 2026 $ 0.0101
+0.40%
$ 10.08 million $ 7,894
Jun 17, 2026 $ 0.01
+0.40%
$ 10.04 million $ 11,341
Jun 16, 2026 $ 0.01
-0.40%
$ 10.02 million $ 11,642
Jun 15, 2026 $ 0.0101
-0.10%
$ 10.09 million $ 12,183
Jun 14, 2026 $ 0.0101
+0.30%
$ 10.09 million $ 13,490
Jun 13, 2026 $ 0.01
-0.40%
$ 10.05 million $ 14,067
Jun 12, 2026 $ 0.0101
+0.70%
$ 10.09 million $ 11,992
Jun 11, 2026 $ 0.01
+8.69%
$ 10.01 million $ 8,610
Jun 10, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 8, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 7, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 6, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 5, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 4, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 3, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 2, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 1, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 31, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 30, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 29, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 28, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 27, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 26, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 25, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
May 24, 2026 $ 0.00921
+0.00%
$ 9.21 million $ 84
Download