FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0081
+0.00%
$ -- $ 81
Aug 6, 2026 $ 0.0081
+1,127.27%
$ 8.1 million $ 120
Aug 5, 2026 $ 0.00066
+1.54%
$ 660,000 $ 5
Aug 4, 2026 $ 0.0082
+0.00%
$ -- $ 78
Aug 3, 2026 $ 0.0082
+925.00%
$ 8.2 million $ 78
Aug 2, 2026 $ 0.0008
-86.67%
$ 800,000 $ 4,227
Jul 29, 2026 $ 0.00808
+0.00%
$ -- $ 798
Jul 28, 2026 $ 0.00808
+0.50%
$ 8.08 million $ 4,987
Jul 27, 2026 $ 0.00804
+0.00%
$ 8.04 million $ 21,233
Jul 26, 2026 $ 0.00804
-0.74%
$ 8.04 million $ 20,214
Jul 25, 2026 $ 0.00804
+0.00%
$ 8.04 million $ 1,247
Jul 24, 2026 $ 0.00804
-0.37%
$ 8.04 million $ 7,976
Jul 23, 2026 $ 0.00807
+0.00%
$ 8.07 million $ 23,733
Jul 22, 2026 $ 0.00808
+0.00%
$ 8.08 million $ 37,065
Jul 21, 2026 $ 0.00808
+0.50%
$ 8.08 million $ 37,813
Jul 20, 2026 $ 0.00806
+0.50%
$ 8.06 million $ 37,420
Jul 19, 2026 $ 0.00805
+0.00%
$ 8.05 million $ 37,990
Jul 18, 2026 $ 0.00804
-0.37%
$ 8.04 million $ 37,594
Jul 17, 2026 $ 0.00808
-0.25%
$ 8.08 million $ 75,963
Jul 16, 2026 $ 0.0081
-0.37%
$ 8.1 million $ 149,929
Jul 15, 2026 $ 0.00813
+0.62%
$ 8.13 million $ 53,288
Jul 14, 2026 $ 0.00808
+31.81%
$ 8.08 million $ 127,006
Jul 13, 2026 $ 0.00613
-24.97%
$ 6.13 million $ 114,139
Jul 12, 2026 $ 0.00816
+1.49%
$ 8.16 million $ 151,047
Jul 11, 2026 $ 0.00807
-0.86%
$ 8.07 million $ 152,086
Jul 10, 2026 $ 0.00815
+0.12%
$ 8.15 million $ 152,924
Jul 9, 2026 $ 0.0081
+0.12%
$ 8.1 million $ 151,228
Jul 8, 2026 $ 0.00809
+0.37%
$ 8.09 million $ 150,190
Jul 7, 2026 $ 0.00809
+8.88%
$ 8.09 million $ 126,539
Jul 6, 2026 $ 0.00749
-12.40%
$ 7.49 million $ 64,694
Jul 5, 2026 $ 0.00957
-0.10%
$ 9.57 million $ 3,189
Jul 4, 2026 $ 0.00958
+0.00%
$ 9.58 million $ 787
Jul 3, 2026 $ 0.00958
-0.42%
$ 9.58 million $ 41,574
Jul 2, 2026 $ 0.00963
+0.94%
$ 9.63 million $ 45,077
Jul 1, 2026 $ 0.00956
-0.83%
$ 9.56 million $ 44,758
Jun 30, 2026 $ 0.00962
+0.73%
$ 9.62 million $ 45,803
Jun 29, 2026 $ 0.00956
+0.00%
$ 9.56 million $ 45,452
Jun 28, 2026 $ 0.00958
+0.42%
$ 9.58 million $ 35,390
Jun 27, 2026 $ 0.0095
+0.00%
$ -- $ 133
Jun 26, 2026 $ 0.0095
+1.60%
$ 9.5 million $ 7,020
Jun 25, 2026 $ 0.00935
-4.00%
$ 9.35 million $ 319
Jun 24, 2026 $ 0.00974
-2.99%
$ 9.74 million $ 8,735
Jun 23, 2026 $ 0.0101
+0.30%
$ 10.06 million $ 8,032
Jun 22, 2026 $ 0.01
+0.20%
$ 10.05 million $ 13,338
Jun 21, 2026 $ 0.01
-0.10%
$ 10.01 million $ 13,821
Jun 20, 2026 $ 0.01
-0.69%
$ 10.01 million $ 14,254
Jun 19, 2026 $ 0.01
-0.50%
$ 10.05 million $ 13,169
Jun 18, 2026 $ 0.0101
+0.40%
$ 10.08 million $ 7,894
Jun 17, 2026 $ 0.01
+0.40%
$ 10.04 million $ 11,341
Jun 16, 2026 $ 0.01
-0.40%
$ 10.02 million $ 11,642
Download