FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00807
+0.00%
$ 8.08 million $ 150,096
Today, at 8 PM $ 0.00817
-0.12%
$ 8.17 million $ 152,233
Today, at 7 PM $ 0.00819
+0.49%
$ 8.19 million $ 152,219
Today, at 6 PM $ 0.00814
+0.12%
$ 8.14 million $ 151,084
Today, at 5 PM $ 0.00812
-0.37%
$ 8.12 million $ 150,796
Today, at 4 PM $ 0.00814
-0.25%
$ 8.14 million $ 151,162
Today, at 3 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
Today, at 2 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,088
Today, at 1 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,152
Today, at 12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,181
Today, at 11 AM $ 0.00804
-0.99%
$ 8.04 million $ 149,421
Today, at 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 151,238
Today, at 9 AM $ 0.00813
-0.49%
$ 8.13 million $ 151,259
Today, at 8 AM $ 0.00816
+0.62%
$ 8.16 million $ 152,044
Today, at 7 AM $ 0.0081
+0.37%
$ 8.1 million $ 150,894
Today, at 6 AM $ 0.00808
+0.12%
$ 8.08 million $ 151,067
Today, at 5 AM $ 0.00809
-0.12%
$ 8.09 million $ 151,369
Today, at 4 AM $ 0.00809
-1.10%
$ 8.09 million $ 151,638
Today, at 3 AM $ 0.00816
+0.12%
$ 8.16 million $ 153,203
Today, at 2 AM $ 0.00813
-0.12%
$ 8.13 million $ 152,830
Today, at 1 AM $ 0.00814
+0.74%
$ 8.14 million $ 153,249
Today, at 12 AM $ 0.0081
+0.75%
$ 8.1 million $ 152,500
Yesterday, at 11 PM $ 0.00807
+0.12%
$ 8.07 million $ 152,086
Yesterday, at 10 PM $ 0.00806
-0.49%
$ 8.06 million $ 151,496
Yesterday, at 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 152,181
Yesterday, at 8 PM $ 0.0081
+0.12%
$ 8.1 million $ 152,351
Yesterday, at 7 PM $ 0.00808
-0.25%
$ 8.08 million $ 152,051
Yesterday, at 6 PM $ 0.00809
+0.25%
$ 8.09 million $ 152,600
Yesterday, at 5 PM $ 0.00809
+0.50%
$ 8.09 million $ 152,273
Yesterday, at 4 PM $ 0.00804
+0.00%
$ 8.04 million $ 151,243
Yesterday, at 3 PM $ 0.00803
-1.23%
$ 8.03 million $ 150,975
Yesterday, at 2 PM $ 0.00812
-0.12%
$ 8.12 million $ 152,828
Yesterday, at 1 PM $ 0.00813
+0.25%
$ 8.13 million $ 153,014
Yesterday, at 12 PM $ 0.00811
+0.00%
$ 8.11 million $ 152,459
Yesterday, at 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 152,590
Yesterday, at 10 AM $ 0.00811
+0.12%
$ 8.11 million $ 152,542
Yesterday, at 9 AM $ 0.0081
-0.49%
$ 8.1 million $ 152,433
Yesterday, at 8 AM $ 0.00814
+0.49%
$ 8.14 million $ 153,399
Yesterday, at 7 AM $ 0.00809
-0.37%
$ 8.09 million $ 152,634
Yesterday, at 6 AM $ 0.00812
+0.25%
$ 8.12 million $ 152,964
Yesterday, at 5 AM $ 0.0081
+0.12%
$ 8.1 million $ 152,416
Yesterday, at 4 AM $ 0.00809
+0.00%
$ 8.09 million $ 152,011
Yesterday, at 3 AM $ 0.00811
+0.12%
$ 8.11 million $ 152,498
Yesterday, at 2 AM $ 0.00809
+0.62%
$ 8.09 million $ 151,933
Yesterday, at 1 AM $ 0.00807
-0.86%
$ 8.07 million $ 151,333
Yesterday, at 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 152,534
Jul 10, 11 PM $ 0.00815
+0.25%
$ 8.15 million $ 152,924
Jul 10, 10 PM $ 0.00814
-0.12%
$ 8.14 million $ 153,115
Jul 10, 9 PM $ 0.00814
+0.62%
$ 8.14 million $ 152,947
Jul 10, 8 PM $ 0.00809
-0.12%
$ 8.09 million $ 151,448
Download