FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,306
11:22 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,121
11:17 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,306
11:12 PM $ 0.0081
+0.00%
$ 8.1 million $ 149,936
11:07 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,121
11:02 PM $ 0.0081
+0.00%
$ 8.1 million $ 149,936
10:57 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,575
10:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,092
10:47 PM $ 0.00805
+0.00%
$ 8.05 million $ 149,277
10:42 PM $ 0.00808
+0.00%
$ 8.08 million $ 149,833
10:37 PM $ 0.00809
+0.00%
$ 8.09 million $ 150,019
10:32 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,390
10:27 PM $ 0.0081
+0.00%
$ 8.1 million $ 150,204
10:22 PM $ 0.00806
+0.00%
$ 8.06 million $ 149,462
10:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,092
10:12 PM $ 0.00806
+0.00%
$ 8.06 million $ 149,462
10:07 PM $ 0.00802
+0.00%
$ 8.02 million $ 148,721
10:02 PM $ 0.00802
+0.00%
$ 8.02 million $ 148,721
9:57 PM $ 0.00806
+0.00%
$ 8.06 million $ 149,910
9:52 PM $ 0.00807
+0.00%
$ 8.07 million $ 150,096
9:47 PM $ 0.00808
+0.00%
$ 8.08 million $ 150,282
9:42 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,840
9:37 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,840
9:32 PM $ 0.00812
+0.00%
$ 8.12 million $ 151,026
9:27 PM $ 0.00813
+0.00%
$ 8.13 million $ 151,212
9:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,398
9:17 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,956
9:12 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,956
9:07 PM $ 0.00818
+0.00%
$ 8.18 million $ 152,142
9:02 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,956
8:57 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:52 PM $ 0.00818
+0.00%
$ 8.18 million $ 152,419
8:47 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:42 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:37 PM $ 0.00816
+0.00%
$ 8.16 million $ 152,046
8:32 PM $ 0.00818
+0.00%
$ 8.18 million $ 152,419
8:27 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:22 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:17 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:12 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:07 PM $ 0.00817
+0.00%
$ 8.17 million $ 152,233
8:02 PM $ 0.00818
+0.00%
$ 8.18 million $ 152,419
7:57 PM $ 0.00819
+0.00%
$ 8.19 million $ 152,219
7:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,848
7:47 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,476
7:42 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,476
7:37 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,476
7:32 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,662
7:27 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,848
7:22 PM $ 0.00817
+0.00%
$ 8.17 million $ 151,848
Download