FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00937
-1.68%
$ 3.17 million $ 254,426
Mar 2026 $ 0.00991
-23.18%
$ 9.91 million $ 1.35 million
Feb 2026 $ 0.0129
+6.09%
$ 12.9 million $ 1.44 million
Jan 2026 $ 0.0122
-18.93%
$ 12.16 million $ 1.77 million
Dec 2025 $ 0.015
-5.42%
$ 15 million $ 1.79 million
Nov 2025 $ 0.0159
+37.67%
$ 15.86 million $ 942,390
Aug 2025 $ 0.019
+5.27%
$ -- $ 172,788
Jul 2025 $ 0.018
-5.65%
$ 18.04 million $ 1.08 million
Jun 2025 $ 0.0191
-7.43%
$ 19.07 million $ 2.72 million
May 2025 $ 0.0191
-2.61%
$ 20.6 million $ 3.77 million
Apr 2025 $ 0.0195
+0.00%
$ 19.54 million $ 659,435
Download