Coinranking
FireFliesToken Historical Data
FFT
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.01 | +49.33% | ||
| Apr 20 | $ 0.00673 | +149.26% | ||
| Apr 13 | $ 0.00466 | -19.79% | ||
| Apr 6 | $ 0.00586 | -35.39% | ||
| Mar 30 | $ 0.00982 | +11.09% | ||
| Mar 23 | $ 0.01 | +24.69% | ||
| Mar 16 | $ 0.00802 | -31.34% | ||
| Mar 9 | $ 0.0117 | -2.99% | ||
| Mar 2 | $ 0.012 | -6.67% | ||
| Feb 23 | $ 0.0129 | -0.62% | ||
| Feb 16 | $ 0.013 | -1.52% | ||
| Feb 9 | $ 0.009 | -27.71% | ||
| Feb 2 | $ 0.0124 | +2.38% | ||
| Jan 26 | $ 0.0122 | +0.25% | ||
| Jan 19 | $ 0.0158 | +29.45% | ||
| Jan 12 | $ 0.0111 | -11.75% | ||
| Jan 5 | $ 0.0126 | -16.00% | ||
| Dec 29 | $ 0.015 | -5.30% | ||
| Dec 22 | $ 0.0158 | +2.19% | ||
| Dec 15 | $ 0.0155 | +14.81% | ||
| Dec 8 | $ 0.0135 | -9.82% | ||
| Dec 1 | $ 0.015 | -5.61% | ||
| Nov 24 | $ 0.0159 | +29.89% | ||
| Nov 17 | $ 0.0154 | +3.14% | ||
| Nov 10 | $ 0.015 | +30.03% | ||
| Aug 25 | $ 0.019 | +0.00% | ||
| Aug 18 | $ 0.019 | +4.80% | ||
| Aug 11 | $ 0.0179 | -2.29% | ||
| Aug 4 | $ 0.019 | +0.00% | ||
| Jul 28 | $ 0.018 | -5.25% | ||
| Jul 21 | $ 0.019 | +1.28% | ||
| Jul 7 | $ 0.019 | -0.52% | ||
| Jun 30 | $ 0.019 | -0.31% | ||
| Jun 23 | $ 0.0191 | +0.42% | ||
| Jun 16 | $ 0.0191 | +0.11% | ||
| Jun 9 | $ 0.019 | +5.32% | ||
| Jun 2 | $ 0.0182 | -12.31% | ||
| May 26 | $ 0.0208 | +4.63% | ||
| May 19 | $ 0.0199 | -1.00% | ||
| May 12 | $ 0.0194 | -1.06% | ||
| May 5 | $ 0.0207 | +4.61% | ||
| Apr 28 | $ 0.0196 | +0.26% | ||
| Apr 21 | $ 0.0196 | +0.26% | ||
Previous