FireFliesToken Historical Data

FFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00989
-1.49%
$ 9.89 million $ 12,353
Jun 23, 10 AM $ 0.01
-0.40%
$ 10.04 million $ 12,687
Jun 23, 9 AM $ 0.0101
+0.40%
$ 10.08 million $ 12,906
Jun 23, 8 AM $ 0.0101
+0.40%
$ 10.07 million $ 12,985
Jun 23, 7 AM $ 0.01
-0.60%
$ 10 million $ 13,000
Jun 23, 6 AM $ 0.01
+0.10%
$ 10.05 million $ 13,161
Jun 23, 5 AM $ 0.0101
+0.50%
$ 10.06 million $ 13,229
Jun 23, 4 AM $ 0.01
-0.60%
$ 10.01 million $ 13,146
Jun 23, 3 AM $ 0.0101
+0.10%
$ 10.07 million $ 13,295
Jun 23, 2 AM $ 0.0101
-0.10%
$ 10.06 million $ 13,330
Jun 23, 1 AM $ 0.01
-0.40%
$ 10.03 million $ 13,357
Jun 23, 12 AM $ 0.0101
+0.40%
$ 10.07 million $ 13,364
Jun 22, 11 PM $ 0.01
-0.20%
$ 10.05 million $ 13,338
Jun 22, 10 PM $ 0.0101
+0.00%
$ 10.07 million $ 13,582
Jun 22, 9 PM $ 0.01
-0.10%
$ 10.05 million $ 13,471
Jun 22, 8 PM $ 0.01
-0.30%
$ 10.04 million $ 13,418
Jun 22, 7 PM $ 0.0101
+0.20%
$ 10.06 million $ 13,370
Jun 22, 6 PM $ 0.01
-0.30%
$ 10.04 million $ 13,314
Jun 22, 5 PM $ 0.0101
+0.10%
$ 10.08 million $ 13,408
Jun 22, 4 PM $ 0.0101
+0.00%
$ 10.07 million $ 13,523
Jun 22, 3 PM $ 0.0101
+0.10%
$ 10.07 million $ 13,441
Jun 22, 2 PM $ 0.01
-0.30%
$ 10.05 million $ 13,457
Jun 22, 1 PM $ 0.0101
+0.40%
$ 10.1 million $ 13,493
Jun 22, 12 PM $ 0.0101
+0.60%
$ 10.09 million $ 13,435
Jun 22, 11 AM $ 0.01
-0.10%
$ 10.05 million $ 13,402
Jun 22, 10 AM $ 0.01
+0.10%
$ 10.05 million $ 13,570
Jun 22, 9 AM $ 0.01
-0.10%
$ 10.03 million $ 13,510
Jun 22, 8 AM $ 0.01
+0.20%
$ 10.04 million $ 13,501
Jun 22, 7 AM $ 0.01
-0.50%
$ 10.02 million $ 13,518
Jun 22, 6 AM $ 0.01
-0.30%
$ 10.01 million $ 13,468
Jun 22, 5 AM $ 0.01
-0.60%
$ 10.02 million $ 13,359
Jun 22, 4 AM $ 0.01
+0.00%
$ 10.05 million $ 13,520
Jun 22, 3 AM $ 0.01
+0.10%
$ 10.03 million $ 13,453
Jun 22, 2 AM $ 0.01
-0.10%
$ 10.02 million $ 13,613
Jun 22, 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 13,931
Jun 22, 12 AM $ 0.01
+0.00%
$ 10.03 million $ 13,927
Jun 21, 11 PM $ 0.01
-0.60%
$ 10.01 million $ 13,821
Jun 21, 10 PM $ 0.0101
+0.50%
$ 10.07 million $ 13,688
Jun 21, 9 PM $ 0.01
-0.10%
$ 10.05 million $ 13,624
Jun 21, 8 PM $ 0.0101
+0.20%
$ 10.06 million $ 13,647
Jun 21, 7 PM $ 0.0101
+0.40%
$ 10.06 million $ 13,637
Jun 21, 6 PM $ 0.01
-0.69%
$ 10.02 million $ 13,580
Jun 21, 5 PM $ 0.0101
+0.10%
$ 10.09 million $ 13,812
Jun 21, 4 PM $ 0.0101
+0.40%
$ 10.08 million $ 13,797
Jun 21, 3 PM $ 0.01
-0.10%
$ 10.05 million $ 13,782
Jun 21, 2 PM $ 0.01
-0.20%
$ 10.04 million $ 13,667
Jun 21, 1 PM $ 0.01
-0.59%
$ 10.04 million $ 13,661
Jun 21, 12 PM $ 0.0101
+0.60%
$ 10.09 million $ 13,795
Jun 21, 11 AM $ 0.01
+0.20%
$ 10.03 million $ 13,809
Jun 21, 10 AM $ 0.01
-0.40%
$ 10.03 million $ 13,715