FireFliesToken Historical Data

FFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 1,008
Apr 7, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 991
Apr 7, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 966
Apr 6, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 3,756
Apr 6, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 4,894
Apr 6, 12 PM $ 0.0094
-1.05%
$ 9.4 million $ 20,040
Apr 6, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 22,126
Apr 6, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 23,447
Apr 6, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 24,549
Apr 6, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 26,168
Apr 6, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 27,235
Apr 6, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 28,369
Apr 6, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 29,037
Apr 6, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 30,256
Apr 6, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 31,896
Apr 6, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 33,632
Apr 6, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 35,292
Apr 6, 12 AM $ 0.0095
+4.74%
$ 9.5 million $ 35,760
Apr 5, 11 PM $ 0.00907
+0.11%
$ 9.07 million $ 33,748
Apr 5, 10 PM $ 0.00904
+0.00%
$ 9.04 million $ 32,542
Apr 5, 9 PM $ 0.00905
+0.00%
$ 9.05 million $ 32,181
Apr 5, 8 PM $ 0.00905
-0.77%
$ 9.05 million $ 32,012
Apr 5, 7 PM $ 0.00982
+0.00%
$ 9.82 million $ 34,229
Apr 5, 6 PM $ 0.00983
+0.20%
$ 9.83 million $ 33,976
Apr 5, 5 PM $ 0.00981
-0.10%
$ 9.81 million $ 33,930
Apr 5, 4 PM $ 0.00918
-3.06%
$ 9.18 million $ 32,782
Apr 5, 3 PM $ 0.00934
+2.08%
$ 9.34 million $ 32,604
Apr 5, 2 PM $ 0.00912
-1.72%
$ 9.12 million $ 31,458
Apr 5, 1 PM $ 0.00936
-3.70%
$ 9.36 million $ 31,517
Apr 5, 12 PM $ 0.00971
-0.10%
$ 9.71 million $ 31,387
Apr 5, 11 AM $ 0.00976
+0.21%
$ 9.76 million $ 29,706
Apr 5, 10 AM $ 0.00971
-0.61%
$ 9.71 million $ 29,280
Apr 5, 9 AM $ 0.00977
+0.00%
$ 9.77 million $ 28,362
Apr 5, 8 AM $ 0.00977
+0.00%
$ 9.77 million $ 27,121
Apr 5, 7 AM $ 0.00977
+0.00%
$ 9.77 million $ 26,201
Apr 5, 6 AM $ 0.00977
+0.00%
$ 9.77 million $ 25,165
Apr 5, 5 AM $ 0.00977
+0.00%
$ 9.77 million $ 24,634
Apr 5, 4 AM $ 0.00977
+0.00%
$ 9.77 million $ 23,496
Apr 5, 3 AM $ 0.00976
-0.10%
$ 9.76 million $ 22,934
Apr 5, 2 AM $ 0.00977
+0.00%
$ 9.77 million $ 23,049
Apr 5, 1 AM $ 0.00977
+0.00%
$ 9.77 million $ 22,689
Apr 5, 12 AM $ 0.00977
+0.00%
$ 9.77 million $ 22,687
Apr 4, 11 PM $ 0.00982
+1.03%
$ 9.82 million $ 22,564
Apr 4, 10 PM $ 0.00978
+0.20%
$ 9.78 million $ 24,057
Apr 4, 9 PM $ 0.00976
+0.51%
$ 9.76 million $ 24,486
Apr 4, 8 PM $ 0.00972
-0.10%
$ 9.72 million $ 24,509
Apr 4, 7 PM $ 0.00973
-0.51%
$ 9.73 million $ 24,727
Apr 4, 6 PM $ 0.00978
+0.10%
$ 9.78 million $ 25,154
Apr 4, 5 PM $ 0.00944
+4.89%
$ 9.44 million $ 26,168
Apr 4, 4 PM $ 0.009
-2.81%
$ 9 million $ 25,407