FireFliesToken Historical Data

FFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.01
+0.20%
$ 10.03 million $ 13,809
Jun 21, 10 AM $ 0.01
-0.40%
$ 10.03 million $ 13,715
Jun 21, 9 AM $ 0.0101
+0.30%
$ 10.07 million $ 13,631
Jun 21, 8 AM $ 0.01
-0.10%
$ 10.04 million $ 13,602
Jun 21, 7 AM $ 0.01
-0.30%
$ 10.05 million $ 13,630
Jun 21, 6 AM $ 0.01
+0.10%
$ 10.05 million $ 13,870
Jun 21, 5 AM $ 0.01
+0.00%
$ 10.03 million $ 13,685
Jun 21, 4 AM $ 0.01
-0.40%
$ 10.02 million $ 13,765
Jun 21, 3 AM $ 0.0101
+0.30%
$ 10.06 million $ 13,976
Jun 21, 2 AM $ 0.01
-0.30%
$ 10.03 million $ 13,951
Jun 21, 1 AM $ 0.0101
+0.30%
$ 10.06 million $ 14,020
Jun 21, 12 AM $ 0.01
+0.20%
$ 10.04 million $ 14,090
Jun 20, 11 PM $ 0.01
-0.50%
$ 10.01 million $ 14,254
Jun 20, 10 PM $ 0.0101
+0.50%
$ 10.06 million $ 14,282
Jun 20, 9 PM $ 0.01
-0.50%
$ 10.02 million $ 14,137
Jun 20, 8 PM $ 0.0101
+0.50%
$ 10.08 million $ 14,227
Jun 20, 7 PM $ 0.01
+0.40%
$ 10.05 million $ 14,009
Jun 20, 6 PM $ 0.01
-0.60%
$ 10.02 million $ 14,103
Jun 20, 5 PM $ 0.0101
+0.30%
$ 10.06 million $ 14,053
Jun 20, 4 PM $ 0.0101
+0.30%
$ 10.08 million $ 13,902
Jun 20, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 13,876
Jun 20, 2 PM $ 0.01
+0.20%
$ 10.04 million $ 13,917
Jun 20, 1 PM $ 0.0101
+0.00%
$ 10.06 million $ 13,965
Jun 20, 12 PM $ 0.01
-0.10%
$ 10.04 million $ 13,970
Jun 20, 11 AM $ 0.0101
+0.30%
$ 10.08 million $ 13,903
Jun 20, 10 AM $ 0.0101
-0.20%
$ 10.06 million $ 13,880
Jun 20, 9 AM $ 0.0101
+0.20%
$ 10.07 million $ 13,991
Jun 20, 8 AM $ 0.01
+0.20%
$ 10.05 million $ 13,958
Jun 20, 7 AM $ 0.0101
-0.10%
$ 10.06 million $ 13,951
Jun 20, 6 AM $ 0.0101
+0.30%
$ 10.07 million $ 13,884
Jun 20, 5 AM $ 0.01
-0.30%
$ 10.02 million $ 13,951
Jun 20, 4 AM $ 0.01
+0.20%
$ 10.05 million $ 13,842
Jun 20, 3 AM $ 0.01
+0.30%
$ 10.04 million $ 13,619
Jun 20, 2 AM $ 0.01
-0.20%
$ 10.02 million $ 13,422
Jun 20, 1 AM $ 0.01
+0.30%
$ 10.05 million $ 13,264
Jun 20, 12 AM $ 0.01
-0.60%
$ 10.02 million $ 13,198
Jun 19, 11 PM $ 0.01
-0.10%
$ 10.05 million $ 13,169
Jun 19, 10 PM $ 0.01
+0.20%
$ 10.05 million $ 13,225
Jun 19, 9 PM $ 0.01
-0.89%
$ 10.01 million $ 13,177
Jun 19, 8 PM $ 0.0101
+0.70%
$ 10.09 million $ 13,181
Jun 19, 7 PM $ 0.0101
+0.20%
$ 10.06 million $ 13,042
Jun 19, 6 PM $ 0.01
-0.30%
$ 10.02 million $ 12,914
Jun 19, 5 PM $ 0.01
+0.10%
$ 10.01 million $ 12,782
Jun 19, 4 PM $ 0.01
-0.30%
$ 10.01 million $ 12,521
Jun 19, 3 PM $ 0.01
+0.50%
$ 10.05 million $ 12,234
Jun 19, 2 PM $ 0.01
-0.10%
$ 10.04 million $ 12,099
Jun 19, 1 PM $ 0.01
+0.20%
$ 10.05 million $ 12,240
Jun 19, 12 PM $ 0.0101
+0.50%
$ 10.09 million $ 12,199
Jun 19, 11 AM $ 0.01
-0.40%
$ 10.04 million $ 12,149
Jun 19, 10 AM $ 0.0101
+0.50%
$ 10.08 million $ 12,239