FireFliesToken Historical Data

FFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0101
+0.50%
$ 10.08 million $ 12,239
Jun 19, 9 AM $ 0.01
+0.20%
$ 10.03 million $ 12,208
Jun 19, 8 AM $ 0.01
-0.20%
$ 10.03 million $ 12,072
Jun 19, 7 AM $ 0.01
-0.79%
$ 10 million $ 12,018
Jun 19, 6 AM $ 0.0101
-0.20%
$ 10.06 million $ 11,654
Jun 19, 5 AM $ 0.0101
+0.50%
$ 10.08 million $ 11,155
Jun 19, 4 AM $ 0.01
-0.20%
$ 10.04 million $ 10,593
Jun 19, 3 AM $ 0.0101
+0.20%
$ 10.08 million $ 10,157
Jun 19, 2 AM $ 0.01
-0.40%
$ 10.04 million $ 9,640
Jun 19, 1 AM $ 0.0101
+0.10%
$ 10.07 million $ 9,160
Jun 19, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 8,480
Jun 18, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 7,894
Jun 18, 10 PM $ 0.0101
+0.20%
$ 10.09 million $ 7,283
Jun 18, 9 PM $ 0.01
-0.10%
$ 10.03 million $ 6,745
Jun 18, 8 PM $ 0.01
-0.50%
$ 10.04 million $ 6,620
Jun 18, 7 PM $ 0.0101
+0.40%
$ 10.06 million $ 6,489
Jun 18, 6 PM $ 0.01
+0.10%
$ 10.02 million $ 6,293
Jun 18, 5 PM $ 0.0101
-0.40%
$ 10.06 million $ 6,285
Jun 18, 4 PM $ 0.01
+0.10%
$ 10.05 million $ 6,477
Jun 18, 3 PM $ 0.0101
-0.10%
$ 10.07 million $ 6,688
Jun 18, 2 PM $ 0.01
+0.30%
$ 10.04 million $ 6,921
Jun 18, 1 PM $ 0.0101
-0.10%
$ 10.09 million $ 6,912
Jun 18, 12 PM $ 0.0101
-0.10%
$ 10.07 million $ 6,818
Jun 18, 11 AM $ 0.0101
+0.20%
$ 10.06 million $ 6,726
Jun 18, 10 AM $ 0.01
+0.30%
$ 10.04 million $ 6,778
Jun 18, 9 AM $ 0.01
+0.10%
$ 10.04 million $ 6,801
Jun 18, 8 AM $ 0.0101
-0.30%
$ 10.06 million $ 7,016
Jun 18, 7 AM $ 0.0101
+0.50%
$ 10.09 million $ 7,198
Jun 18, 6 AM $ 0.01
+0.00%
$ 10.04 million $ 7,612
Jun 18, 5 AM $ 0.01
+0.00%
$ 10.04 million $ 8,128
Jun 18, 4 AM $ 0.01
+0.00%
$ 10.04 million $ 8,621
Jun 18, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 9,153
Jun 18, 2 AM $ 0.01
+0.00%
$ 10.04 million $ 9,625
Jun 18, 1 AM $ 0.01
+0.00%
$ 10.04 million $ 10,140
Jun 18, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 10,767
Jun 17, 11 PM $ 0.01
+0.00%
$ 10.04 million $ 11,341
Jun 17, 10 PM $ 0.01
+0.00%
$ 10.04 million $ 11,881
Jun 17, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 12,420
Jun 17, 8 PM $ 0.01
+0.00%
$ 10.04 million $ 12,544
Jun 17, 7 PM $ 0.01
+0.00%
$ 10.04 million $ 12,749
Jun 17, 6 PM $ 0.01
-0.40%
$ 10.04 million $ 12,881
Jun 17, 5 PM $ 0.0101
+0.60%
$ 10.1 million $ 13,043
Jun 17, 4 PM $ 0.01
-0.30%
$ 10.01 million $ 12,978
Jun 17, 3 PM $ 0.01
+0.30%
$ 10.04 million $ 12,860
Jun 17, 2 PM $ 0.01
-0.50%
$ 10.02 million $ 12,559
Jun 17, 1 PM $ 0.01
-0.50%
$ 10.03 million $ 12,467
Jun 17, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 12,573
Jun 17, 11 AM $ 0.0101
+0.40%
$ 10.06 million $ 12,664
Jun 17, 10 AM $ 0.01
-0.50%
$ 10.01 million $ 12,432
Jun 17, 9 AM $ 0.01
-0.40%
$ 10.02 million $ 12,321