Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.00908
+0.55%
$9.08 million $34,268
Aug 30, 6 PM $0.00904
-0.44%
$9.04 million $33,210
Aug 30, 5 PM $0.00907
+0.22%
$9.07 million $33,380
Aug 30, 4 PM $0.00907
+0.00%
$9.07 million $33,379
Aug 30, 3 PM $0.00906
+0.44%
$9.06 million $33,428
Aug 30, 2 PM $0.00903
-0.22%
$9.03 million $33,289
Aug 30, 1 PM $0.00905
+0.00%
$9.05 million $33,658
Aug 30, 12 PM $0.0091
+0.33%
$9.1 million $34,075
Aug 30, 11 AM $0.00904
-0.55%
$9.04 million $34,044
Aug 30, 10 AM $0.00909
+0.33%
$9.09 million $33,893
Aug 30, 9 AM $0.00908
+0.44%
$9.08 million $34,066
Aug 30, 8 AM $0.00904
+0.22%
$9.04 million $34,378
Aug 30, 7 AM $0.00902
-0.55%
$9.02 million $34,750
Aug 30, 6 AM $0.00907
+0.00%
$9.07 million $34,883
Aug 30, 5 AM $0.00907
-0.11%
$9.07 million $34,542
Aug 30, 4 AM $0.00906
+0.22%
$9.06 million $34,443
Aug 30, 3 AM $0.00904
+0.11%
$9.04 million $34,179
Aug 30, 2 AM $0.00905
+0.22%
$9.05 million $33,947
Aug 30, 1 AM $0.00902
+0.00%
$9.02 million $33,748
Aug 30, 12 AM $0.00903
+0.00%
$9.03 million $33,723
Aug 29, 11 PM $0.00904
-0.22%
$9.04 million $33,826
Aug 29, 10 PM $0.00906
+0.55%
$9.06 million $33,578
Aug 29, 9 PM $0.00903
+0.11%
$9.03 million $33,396
Aug 29, 8 PM $0.00904
+0.22%
$9.04 million $33,422
Aug 29, 7 PM $0.00902
-0.33%
$9.02 million $33,420
Aug 29, 6 PM $0.00905
+0.00%
$9.05 million $33,350
Aug 29, 5 PM $0.00904
-0.11%
$9.04 million $33,423
Aug 29, 4 PM $0.00905
+0.11%
$9.05 million $33,501
Aug 29, 3 PM $0.00901
-0.55%
$9.01 million $32,797
Aug 29, 2 PM $0.00909
+0.44%
$9.09 million $31,651
Aug 29, 1 PM $0.00906
+0.22%
$9.06 million $29,976
Aug 29, 12 PM $0.00903
-0.22%
$9.03 million $28,458
Aug 29, 11 AM $0.00904
+0.11%
$9.04 million $27,263
Aug 29, 10 AM $0.00905
-0.44%
$9.05 million $26,452
Aug 29, 9 AM $0.00908
+0.22%
$9.08 million $25,124
Aug 29, 8 AM $0.00907
+0.22%
$9.07 million $23,488
Aug 29, 7 AM $0.00906
+0.11%
$9.06 million $21,804
Aug 29, 6 AM $0.00903
+0.00%
$9.03 million $20,298
Aug 29, 5 AM $0.00902
-0.77%
$9.02 million $18,864
Aug 29, 4 AM $0.00909
+0.78%
$9.09 million $17,693
Aug 29, 3 AM $0.00902
-0.44%
$9.02 million $18,775
Aug 29, 2 AM $0.00906
+0.44%
$9.06 million $20,162
Aug 29, 1 AM $0.00903
+0.11%
$9.03 million $19,951
Aug 29, 12 AM $0.00903
-0.44%
$9.03 million $21,671
Aug 28, 11 PM $0.00909
+0.44%
$9.09 million $23,196
Aug 28, 10 PM $0.00906
+0.11%
$9.06 million $24,441
Aug 28, 9 PM $0.00903
-0.11%
$9.03 million $25,352
Aug 28, 8 PM $0.00906
+0.22%
$9.06 million $26,550
Aug 28, 7 PM $0.00903
-0.77%
$9.03 million $27,541
Aug 28, 6 PM $0.00906
+0.22%
$9.06 million $28,751