FireFliesToken Historical Data

FFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.009
-2.81%
$ 9 million $ 25,407
Apr 4, 3 PM $ 0.00925
+0.76%
$ 9.25 million $ 26,192
Apr 4, 2 PM $ 0.00903
-7.10%
$ 9.03 million $ 26,057
Apr 4, 1 PM $ 0.00979
+0.10%
$ 9.79 million $ 27,635
Apr 4, 12 PM $ 0.00978
+0.51%
$ 9.78 million $ 29,080
Apr 4, 11 AM $ 0.00973
-0.10%
$ 9.73 million $ 30,518
Apr 4, 10 AM $ 0.00977
+4.38%
$ 9.77 million $ 31,598
Apr 4, 9 AM $ 0.00936
+2.30%
$ 9.36 million $ 32,236
Apr 4, 8 AM $ 0.00907
-4.32%
$ 9.07 million $ 32,912
Apr 4, 7 AM $ 0.00943
-1.36%
$ 9.43 million $ 35,894
Apr 4, 6 AM $ 0.00956
+1.38%
$ 9.56 million $ 37,856
Apr 4, 5 AM $ 0.00945
+0.32%
$ 9.45 million $ 38,909
Apr 4, 4 AM $ 0.00942
-1.67%
$ 9.42 million $ 40,315
Apr 4, 3 AM $ 0.00958
+0.10%
$ 9.58 million $ 41,241
Apr 4, 2 AM $ 0.00957
+0.00%
$ 9.57 million $ 41,041
Apr 4, 1 AM $ 0.00957
-0.10%
$ 9.57 million $ 41,288
Apr 4, 12 AM $ 0.00957
+0.00%
$ 9.57 million $ 41,321
Apr 3, 11 PM $ 0.00957
+0.10%
$ 9.57 million $ 41,504
Apr 3, 10 PM $ 0.00957
+4.93%
$ 9.57 million $ 41,149
Apr 3, 9 PM $ 0.0091
-1.30%
$ 9.1 million $ 38,863
Apr 3, 8 PM $ 0.00924
+0.54%
$ 9.24 million $ 39,056
Apr 3, 7 PM $ 0.00911
-3.09%
$ 9.11 million $ 37,548
Apr 3, 6 PM $ 0.0093
+3.33%
$ 9.3 million $ 37,265
Apr 3, 5 PM $ 0.00921
-3.96%
$ 9.21 million $ 34,608
Apr 3, 4 PM $ 0.00935
+0.54%
$ 9.35 million $ 36,195
Apr 3, 2 PM $ 0.00968
+2.11%
$ 9.68 million $ 31,397
Apr 3, 1 PM $ 0.00941
+0.75%
$ 9.41 million $ 32,074
Apr 3, 12 PM $ 0.00911
-0.76%
$ 9.11 million $ 30,413
Apr 3, 11 AM $ 0.00933
+3.90%
$ 9.33 million $ 28,779
Apr 3, 10 AM $ 0.00917
-1.08%
$ 9.17 million $ 27,150
Apr 3, 9 AM $ 0.0094
-0.74%
$ 9.4 million $ 26,178
Apr 3, 8 AM $ 0.00957
+2.24%
$ 9.57 million $ 25,594
Apr 3, 7 AM $ 0.00933
+0.00%
$ 9.33 million $ 24,004
Apr 3, 6 AM $ 0.00974
-0.20%
$ 9.74 million $ 24,877
Apr 3, 5 AM $ 0.00967
+2.65%
$ 9.67 million $ 24,837
Apr 3, 4 AM $ 0.00933
-1.69%
$ 9.33 million $ 24,252
Apr 3, 3 AM $ 0.00958
+7.28%
$ 9.58 million $ 24,557
Apr 3, 2 AM $ 0.00903
-6.71%
$ 9.03 million $ 23,249
Apr 3, 1 AM $ 0.00962
+4.79%
$ 9.62 million $ 25,503
Apr 3, 12 AM $ 0.00924
+3.59%
$ 9.24 million $ 24,737
Apr 2, 11 PM $ 0.00982
+0.00%
$ 9.82 million $ 26,352
Apr 2, 10 PM $ 0.00973
+5.30%
$ 9.73 million $ 26,916
Apr 2, 9 PM $ 0.00934
-2.10%
$ 9.34 million $ 25,777
Apr 2, 8 PM $ 0.00954
-3.05%
$ 9.54 million $ 26,698
Apr 2, 7 PM $ 0.00981
+0.41%
$ 9.81 million $ 28,844
Apr 2, 6 PM $ 0.00973
+2.31%
$ 9.73 million $ 29,905
Apr 2, 5 PM $ 0.00947
+1.07%
$ 9.47 million $ 30,683
Apr 2, 4 PM $ 0.00937
-0.11%
$ 9.37 million $ 30,723
Apr 2, 3 PM $ 0.00908
-7.54%
$ 9.08 million $ 33,373
Apr 2, 2 PM $ 0.00982
+4.14%
$ 9.82 million $ 34,992