FireFliesToken Historical Data

FFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00982
+4.14%
$ 9.82 million $ 34,992
Apr 2, 1 PM $ 0.00952
-1.14%
$ 9.52 million $ 34,797
Apr 2, 12 PM $ 0.00963
+2.23%
$ 9.63 million $ 36,829
Apr 2, 11 AM $ 0.00932
-0.21%
$ 9.32 million $ 36,908
Apr 2, 10 AM $ 0.00934
-3.51%
$ 9.34 million $ 37,753
Apr 2, 9 AM $ 0.00932
-1.89%
$ 9.32 million $ 40,583
Apr 2, 8 AM $ 0.00933
-3.62%
$ 9.33 million $ 40,760
Apr 2, 7 AM $ 0.00981
+1.98%
$ 9.81 million $ 42,796
Apr 2, 6 AM $ 0.00976
+3.06%
$ 9.76 million $ 42,328
Apr 2, 5 AM $ 0.00947
-1.35%
$ 9.47 million $ 40,711
Apr 2, 4 AM $ 0.00971
+1.68%
$ 9.71 million $ 41,338
Apr 2, 3 AM $ 0.00944
+1.51%
$ 9.44 million $ 41,451
Apr 2, 2 AM $ 0.00941
+1.84%
$ 9.41 million $ 40,362
Apr 2, 1 AM $ 0.00914
+3.28%
$ 9.14 million $ 39,626
Apr 2, 12 AM $ 0.0089
-5.42%
$ 8.9 million $ 37,519
Apr 1, 10 PM $ 0.00897
-1.10%
$ 8.97 million $ 37,531
Apr 1, 9 PM $ 0.00912
+0.77%
$ 9.12 million $ 38,504
Apr 1, 8 PM $ 0.00905
-3.42%
$ 9.05 million $ 38,531
Apr 1, 7 PM $ 0.00927
+1.42%
$ 9.27 million $ 40,056
Apr 1, 6 PM $ 0.00925
+1.87%
$ 9.25 million $ 39,280
Apr 1, 5 PM $ 0.00914
+2.58%
$ 9.14 million $ 38,896
Apr 1, 4 PM $ 0.00978
+0.00%
$ 9.78 million $ 41,222
Apr 1, 3 PM $ 0.00968
+0.62%
$ 9.68 million $ 42,352
Apr 1, 2 PM $ 0.00952
+0.00%
$ 9.52 million $ 41,654
Apr 1, 1 PM $ 0.00942
+5.37%
$ 9.42 million $ 41,421
Apr 1, 12 PM $ 0.00905
-1.52%
$ 9.05 million $ 39,035
Apr 1, 11 AM $ 0.00986
+0.10%
$ 9.86 million $ 40,748
Apr 1, 10 AM $ 0.00984
-0.40%
$ 9.84 million $ 43,115
Apr 1, 9 AM $ 0.00987
-0.40%
$ 9.87 million $ 43,380
Apr 1, 8 AM $ 0.00991
+4.10%
$ 9.91 million $ 43,808
Apr 1, 7 AM $ 0.00964
+2.34%
$ 9.64 million $ 42,108
Apr 1, 6 AM $ 0.00957
+0.74%
$ 9.57 million $ 41,845
Apr 1, 5 AM $ 0.00964
+1.05%
$ 9.64 million $ 43,205
Apr 1, 4 AM $ 0.00955
-2.75%
$ 9.55 million $ 42,905
Apr 1, 3 AM $ 0.00976
+6.43%
$ 9.76 million $ 44,833
Apr 1, 2 AM $ 0.00929
+2.09%
$ 9.29 million $ 42,147
Apr 1, 1 AM $ 0.00899
-2.92%
$ 8.99 million $ 42,337
Apr 1, 12 AM $ 0.00926
-2.83%
$ 9.26 million $ 43,423
Mar 31, 7 PM $ 0.00991
+1.33%
$ 9.91 million $ 44,923
Mar 31, 6 PM $ 0.00967
-0.41%
$ 9.67 million $ 46,580
Mar 31, 5 PM $ 0.0096
+0.84%
$ 9.6 million $ 47,401
Mar 31, 4 PM $ 0.0095
+3.04%
$ 9.5 million $ 46,476
Mar 31, 3 PM $ 0.00934
+4.59%
$ 9.34 million $ 44,838
Mar 31, 2 PM $ 0.00905
+2.14%
$ 9.05 million $ 43,732
Mar 31, 1 PM $ 0.00898
-0.88%
$ 8.98 million $ 43,334
Mar 31, 12 PM $ 0.00906
-0.44%
$ 9.06 million $ 44,228
Mar 31, 11 AM $ 0.0091
+0.22%
$ 9.1 million $ 44,495
Mar 31, 10 AM $ 0.00918
-3.16%
$ 9.18 million $ 44,408
Mar 31, 9 AM $ 0.00957
+2.03%
$ 9.57 million $ 46,338
Mar 31, 8 AM $ 0.00938
-0.42%
$ 9.38 million $ 46,017