Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.00906
+0.55%
$9.06 million $30,223
Aug 28, 4 PM $0.00905
+0.33%
$9.05 million $31,304
Aug 28, 3 PM $0.00901
+13.62%
$9.01 million $32,392
Aug 28, 2 PM $0.00793
+0.00%
$7.93 million $30,733
Aug 28, 1 PM $0.00793
+0.00%
$7.93 million $33,235
Aug 28, 12 PM $0.00793
-0.38%
$7.93 million $35,663
Aug 28, 11 AM $0.00796
+0.25%
$7.96 million $38,005
Aug 28, 10 AM $0.00794
-0.50%
$7.94 million $40,291
Aug 28, 9 AM $0.00798
+0.00%
$7.98 million $43,235
Aug 28, 8 AM $0.00798
+0.00%
$7.98 million $45,931
Aug 28, 7 AM $0.00798
+0.00%
$7.98 million $48,361
Aug 28, 6 AM $0.00798
+0.13%
$7.98 million $50,925
Aug 28, 5 AM $0.00797
+0.00%
$7.97 million $53,685
Aug 28, 4 AM $0.00797
-0.13%
$7.97 million $55,895
Aug 28, 3 AM $0.00798
-0.13%
$7.98 million $55,824
Aug 28, 2 AM $0.00799
-0.75%
$7.99 million $55,939
Aug 28, 1 AM $0.00805
-0.25%
$8.05 million $57,332
Aug 28, 12 AM $0.00806
+0.50%
$8.06 million $56,842
Aug 27, 11 PM $0.00803
+0.00%
$8.03 million $56,142
Aug 27, 10 PM $0.00803
+0.00%
$8.03 million $56,180
Aug 27, 9 PM $0.00801
+0.13%
$8.01 million $56,648
Aug 27, 8 PM $0.008
+0.13%
$8 million $56,809
Aug 27, 7 PM $0.008
-0.12%
$8 million $55,192
Aug 27, 6 PM $0.008
-0.50%
$8 million $55,169
Aug 27, 5 PM $0.00805
+0.25%
$8.05 million $55,689
Aug 27, 4 PM $0.00804
+0.00%
$8.04 million $56,007
Aug 27, 3 PM $0.00804
+0.12%
$8.04 million $56,375
Aug 27, 2 PM $0.00802
+0.88%
$8.02 million $56,356
Aug 27, 1 PM $0.00794
+0.13%
$7.94 million $55,671
Aug 27, 12 PM $0.00793
-0.13%
$7.93 million $55,329
Aug 27, 11 AM $0.00795
-0.13%
$7.95 million $54,613
Aug 27, 10 AM $0.00796
-0.50%
$7.96 million $54,465
Aug 27, 9 AM $0.008
+0.25%
$8 million $53,931
Aug 27, 8 AM $0.00798
+0.88%
$7.98 million $53,502
Aug 27, 7 AM $0.00791
+0.38%
$7.91 million $52,452
Aug 27, 6 AM $0.00788
+0.00%
$7.88 million $51,985
Aug 27, 5 AM $0.00788
+0.00%
$7.88 million $51,662
Aug 27, 4 AM $0.00787
-0.13%
$7.87 million $51,798
Aug 27, 3 AM $0.00788
+0.13%
$7.88 million $52,191
Aug 27, 2 AM $0.00787
-0.25%
$7.87 million $51,990
Aug 27, 1 AM $0.0079
+0.38%
$7.9 million $52,989
Aug 27, 12 AM $0.00787
-0.38%
$7.87 million $53,334
Aug 26, 11 PM $0.00791
+0.51%
$7.91 million $53,831
Aug 26, 10 PM $0.00786
-0.25%
$7.86 million $53,493
Aug 26, 9 PM $0.00788
+0.51%
$7.88 million $53,218
Aug 26, 8 PM $0.00785
+0.13%
$7.85 million $53,010
Aug 26, 7 PM $0.00785
+0.00%
$7.85 million $54,737
Aug 26, 6 PM $0.00784
+0.00%
$7.84 million $55,192
Aug 26, 5 PM $0.00785
+0.51%
$7.85 million $54,800
Aug 26, 4 PM $0.0078
+0.00%
$7.8 million $54,305