FireFliesToken Historical Data

FFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.01
-0.50%
$ 10.01 million $ 12,432
Jun 17, 9 AM $ 0.01
-0.40%
$ 10.02 million $ 12,321
Jun 17, 8 AM $ 0.01
-0.20%
$ 10.04 million $ 12,069
Jun 17, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 11,942
Jun 17, 6 AM $ 0.0101
+0.40%
$ 10.06 million $ 11,804
Jun 17, 5 AM $ 0.01
+0.00%
$ 10.01 million $ 11,752
Jun 17, 4 AM $ 0.01
-0.20%
$ 10.03 million $ 11,696
Jun 17, 3 AM $ 0.0101
-0.10%
$ 10.07 million $ 11,813
Jun 17, 2 AM $ 0.01
-0.89%
$ 10.01 million $ 11,939
Jun 17, 1 AM $ 0.0101
+0.30%
$ 10.09 million $ 12,070
Jun 17, 12 AM $ 0.01
+0.40%
$ 10.04 million $ 11,811
Jun 16, 11 PM $ 0.01
-0.50%
$ 10.02 million $ 11,642
Jun 16, 10 PM $ 0.01
-0.50%
$ 10.05 million $ 11,612
Jun 16, 9 PM $ 0.0101
+0.30%
$ 10.09 million $ 11,612
Jun 16, 8 PM $ 0.0101
+0.50%
$ 10.07 million $ 11,615
Jun 16, 7 PM $ 0.01
-0.50%
$ 10.02 million $ 11,519
Jun 16, 6 PM $ 0.0101
+0.30%
$ 10.07 million $ 11,657
Jun 16, 5 PM $ 0.0101
+0.30%
$ 10.09 million $ 11,587
Jun 16, 4 PM $ 0.01
-0.69%
$ 10.01 million $ 11,607
Jun 16, 3 PM $ 0.0101
+0.30%
$ 10.1 million $ 11,695
Jun 16, 2 PM $ 0.0101
+0.30%
$ 10.07 million $ 11,859
Jun 16, 1 PM $ 0.01
-0.10%
$ 10.04 million $ 11,831
Jun 16, 12 PM $ 0.01
-0.20%
$ 10.04 million $ 11,933
Jun 16, 11 AM $ 0.01
+0.50%
$ 10.05 million $ 11,989
Jun 16, 10 AM $ 0.01
-0.10%
$ 10.02 million $ 12,104
Jun 16, 9 AM $ 0.01
+0.00%
$ 10.04 million $ 12,376
Jun 16, 8 AM $ 0.0101
+0.40%
$ 10.09 million $ 12,498
Jun 16, 7 AM $ 0.0101
+0.30%
$ 10.07 million $ 12,642
Jun 16, 6 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,666
Jun 16, 5 AM $ 0.01
+0.00%
$ 10.04 million $ 12,654
Jun 16, 4 AM $ 0.01
-0.50%
$ 10.03 million $ 12,657
Jun 16, 3 AM $ 0.0101
+0.60%
$ 10.07 million $ 12,567
Jun 16, 2 AM $ 0.01
-0.10%
$ 10.05 million $ 12,318
Jun 16, 1 AM $ 0.0101
+0.70%
$ 10.07 million $ 12,143
Jun 16, 12 AM $ 0.01
-0.60%
$ 10 million $ 12,148
Jun 15, 11 PM $ 0.0101
+0.40%
$ 10.09 million $ 12,183
Jun 15, 10 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,044
Jun 15, 9 PM $ 0.0101
+0.80%
$ 10.1 million $ 11,843
Jun 15, 8 PM $ 0.0101
+0.40%
$ 10.06 million $ 11,817
Jun 15, 7 PM $ 0.01
-0.10%
$ 10.01 million $ 11,895
Jun 15, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 11,923
Jun 15, 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,025
Jun 15, 4 PM $ 0.01
-0.69%
$ 10.03 million $ 12,234
Jun 15, 3 PM $ 0.0101
+0.50%
$ 10.1 million $ 12,443
Jun 15, 2 PM $ 0.0101
+0.40%
$ 10.07 million $ 12,357
Jun 15, 1 PM $ 0.01
-0.30%
$ 10.04 million $ 12,406
Jun 15, 12 PM $ 0.0101
+0.30%
$ 10.09 million $ 12,434
Jun 15, 11 AM $ 0.0101
+0.50%
$ 10.07 million $ 12,336
Jun 15, 10 AM $ 0.0101
+0.30%
$ 10.09 million $ 12,208
Jun 15, 9 AM $ 0.0101
+0.30%
$ 10.06 million $ 12,021