FireFliesToken Historical Data

FFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.01
-0.30%
$ 10.04 million $ 12,406
Jun 15, 12 PM $ 0.0101
+0.30%
$ 10.09 million $ 12,434
Jun 15, 11 AM $ 0.0101
+0.50%
$ 10.07 million $ 12,336
Jun 15, 10 AM $ 0.0101
+0.30%
$ 10.09 million $ 12,208
Jun 15, 9 AM $ 0.0101
+0.30%
$ 10.06 million $ 12,021
Jun 15, 8 AM $ 0.01
+0.20%
$ 10.03 million $ 12,102
Jun 15, 7 AM $ 0.0101
+0.20%
$ 10.06 million $ 12,016
Jun 15, 6 AM $ 0.0101
-0.20%
$ 10.06 million $ 12,237
Jun 15, 5 AM $ 0.0101
+0.20%
$ 10.08 million $ 12,440
Jun 15, 4 AM $ 0.0101
+0.40%
$ 10.07 million $ 12,502
Jun 15, 3 AM $ 0.01
+0.40%
$ 10.05 million $ 12,624
Jun 15, 2 AM $ 0.01
-0.10%
$ 10.01 million $ 12,796
Jun 15, 1 AM $ 0.01
-0.10%
$ 10.03 million $ 13,118
Jun 15, 12 AM $ 0.01
-0.79%
$ 10.02 million $ 13,309
Jun 14, 11 PM $ 0.0101
+0.70%
$ 10.09 million $ 13,490
Jun 14, 10 PM $ 0.0101
+0.40%
$ 10.07 million $ 13,879
Jun 14, 9 PM $ 0.01
-0.10%
$ 10.04 million $ 14,286
Jun 14, 8 PM $ 0.0101
+0.30%
$ 10.08 million $ 14,500
Jun 14, 7 PM $ 0.01
-0.40%
$ 10.04 million $ 14,550
Jun 14, 6 PM $ 0.0101
+0.40%
$ 10.08 million $ 14,598
Jun 14, 5 PM $ 0.01
+0.00%
$ 10.04 million $ 14,548
Jun 14, 4 PM $ 0.01
-0.40%
$ 10.03 million $ 14,395
Jun 14, 3 PM $ 0.0101
+0.10%
$ 10.07 million $ 14,318
Jun 14, 2 PM $ 0.01
-0.10%
$ 10.04 million $ 14,370
Jun 14, 1 PM $ 0.01
+0.00%
$ 10.03 million $ 14,454
Jun 14, 12 PM $ 0.01
+0.10%
$ 10.02 million $ 14,487
Jun 14, 11 AM $ 0.0101
+0.60%
$ 10.06 million $ 14,644
Jun 14, 10 AM $ 0.01
-0.20%
$ 10.02 million $ 14,767
Jun 14, 9 AM $ 0.01
+0.10%
$ 10.04 million $ 14,882
Jun 14, 8 AM $ 0.01
-0.40%
$ 10.04 million $ 14,775
Jun 14, 7 AM $ 0.0101
+0.20%
$ 10.08 million $ 14,926
Jun 14, 6 AM $ 0.01
+0.00%
$ 10.03 million $ 14,833
Jun 14, 5 AM $ 0.01
+0.00%
$ 10.05 million $ 14,632
Jun 14, 4 AM $ 0.01
-0.70%
$ 10 million $ 14,526
Jun 14, 3 AM $ 0.0101
+0.50%
$ 10.09 million $ 14,376
Jun 14, 2 AM $ 0.01
+0.30%
$ 10.05 million $ 14,303
Jun 14, 1 AM $ 0.0101
+0.30%
$ 10.06 million $ 14,113
Jun 14, 12 AM $ 0.01
-0.40%
$ 10.02 million $ 13,997
Jun 13, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 14,067
Jun 13, 10 PM $ 0.0101
+0.50%
$ 10.06 million $ 13,846
Jun 13, 9 PM $ 0.01
-0.30%
$ 10.03 million $ 13,667
Jun 13, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 13,565
Jun 13, 7 PM $ 0.0101
+0.50%
$ 10.07 million $ 13,435
Jun 13, 6 PM $ 0.01
-0.50%
$ 10.01 million $ 13,320
Jun 13, 5 PM $ 0.01
-0.30%
$ 10.03 million $ 13,298
Jun 13, 4 PM $ 0.01
+0.20%
$ 10.05 million $ 13,276
Jun 13, 3 PM $ 0.01
-0.50%
$ 10 million $ 13,029
Jun 13, 2 PM $ 0.0101
+0.10%
$ 10.06 million $ 12,914
Jun 13, 1 PM $ 0.01
-0.79%
$ 10 million $ 12,708
Jun 13, 12 PM $ 0.0101
-0.20%
$ 10.06 million $ 12,631