Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.00781
+0.39%
$7.81 million $54,696
Aug 26, 2 PM $0.00778
-0.89%
$7.78 million $54,672
Aug 26, 1 PM $0.00783
-0.13%
$7.83 million $55,603
Aug 26, 12 PM $0.00784
-0.25%
$7.84 million $55,878
Aug 26, 11 AM $0.00786
-0.25%
$7.86 million $56,698
Aug 26, 10 AM $0.00788
+0.51%
$7.88 million $55,827
Aug 26, 9 AM $0.00784
-0.38%
$7.84 million $53,643
Aug 26, 8 AM $0.00787
-0.25%
$7.87 million $51,480
Aug 26, 7 AM $0.0079
+0.13%
$7.9 million $49,850
Aug 26, 6 AM $0.00789
-0.25%
$7.89 million $47,459
Aug 26, 5 AM $0.0079
+0.25%
$7.9 million $45,044
Aug 26, 4 AM $0.00788
-0.25%
$7.88 million $42,521
Aug 26, 3 AM $0.00791
-0.13%
$7.91 million $40,205
Aug 26, 2 AM $0.00791
+0.25%
$7.91 million $38,030
Aug 26, 1 AM $0.00788
+0.13%
$7.88 million $35,091
Aug 26, 12 AM $0.00787
+0.25%
$7.87 million $32,452
Aug 25, 11 PM $0.00786
-0.51%
$7.86 million $30,172
Aug 25, 10 PM $0.00789
+0.25%
$7.89 million $28,045
Aug 25, 9 PM $0.00786
+0.64%
$7.86 million $25,681
Aug 25, 8 PM $0.00782
-0.89%
$7.82 million $23,223
Aug 25, 7 PM $0.00789
-0.38%
$7.89 million $21,124
Aug 25, 6 PM $0.00791
-0.25%
$7.91 million $18,512
Aug 25, 5 PM $0.00792
+0.13%
$7.92 million $16,324
Aug 25, 4 PM $0.00791
-0.50%
$7.91 million $14,097
Aug 25, 3 PM $0.00794
+0.25%
$7.94 million $11,737
Aug 25, 2 PM $0.00794
+0.76%
$7.94 million $9,200
Aug 25, 1 PM $0.00786
-0.38%
$7.86 million $6,168
Aug 25, 12 PM $0.0079
-0.25%
$7.9 million $3,727
Aug 25, 11 AM $0.00791
-0.25%
$7.91 million $1,372
Aug 25, 10 AM $0.00794
-1.98%
$7.94 million $1,261
Aug 25, 9 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 8 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 7 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 6 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 5 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 4 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 3 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 2 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 1 AM $0.0081
+0.00%
$8.1 million $200
Aug 25, 12 AM $0.0081
+0.00%
$8.1 million $200
Aug 24, 11 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 10 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 9 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 8 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 7 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 6 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 5 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 4 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 3 PM $0.0081
+0.00%
$8.1 million $200
Aug 24, 2 PM $0.0081
+0.00%
$8.1 million $200