FireFliesToken Historical Data

FFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00938
-0.42%
$ 9.38 million $ 46,017
Mar 31, 7 AM $ 0.0099
+2.80%
$ 9.9 million $ 47,935
Mar 31, 6 AM $ 0.00952
-2.76%
$ 9.52 million $ 47,765
Mar 31, 5 AM $ 0.00981
+3.26%
$ 9.81 million $ 48,781
Mar 31, 4 AM $ 0.0094
+1.29%
$ 9.4 million $ 47,242
Mar 31, 3 AM $ 0.00972
+3.18%
$ 9.72 million $ 49,084
Mar 31, 2 AM $ 0.00987
+3.03%
$ 9.87 million $ 48,699
Mar 31, 1 AM $ 0.00954
-1.85%
$ 9.54 million $ 47,540
Mar 31, 12 AM $ 0.00978
+0.00%
$ 9.78 million $ 48,435
Mar 30, 11 PM $ 0.00978
+2.52%
$ 9.78 million $ 48,618
Mar 30, 10 PM $ 0.0096
-2.44%
$ 9.6 million $ 47,557
Mar 30, 9 PM $ 0.00978
+1.24%
$ 9.78 million $ 48,760
Mar 30, 8 PM $ 0.00965
+0.00%
$ 9.65 million $ 47,915
Mar 30, 7 PM $ 0.0096
-1.23%
$ 9.6 million $ 47,680
Mar 30, 6 PM $ 0.00958
+1.48%
$ 9.58 million $ 47,723
Mar 30, 5 PM $ 0.00944
+2.83%
$ 9.44 million $ 45,287
Mar 30, 4 PM $ 0.00924
+1.32%
$ 9.24 million $ 44,060
Mar 30, 3 PM $ 0.0091
-2.26%
$ 9.1 million $ 44,128
Mar 30, 2 PM $ 0.00928
+4.62%
$ 9.28 million $ 45,615
Mar 30, 1 PM $ 0.00889
-0.45%
$ 8.89 million $ 44,421
Mar 30, 12 PM $ 0.00894
-3.25%
$ 8.94 million $ 42,989
Mar 30, 11 AM $ 0.0093
+1.86%
$ 9.3 million $ 42,792
Mar 30, 10 AM $ 0.00911
+1.22%
$ 9.11 million $ 40,599
Mar 30, 9 AM $ 0.00903
+2.85%
$ 9.03 million $ 38,259
Mar 30, 8 AM $ 0.00878
-3.52%
$ 8.78 million $ 35,383
Mar 30, 7 AM $ 0.00908
+2.14%
$ 9.08 million $ 34,458
Mar 30, 6 AM $ 0.00882
-1.56%
$ 8.82 million $ 31,995
Mar 30, 5 AM $ 0.00889
+1.60%
$ 8.89 million $ 30,453
Mar 30, 4 AM $ 0.00876
-3.74%
$ 8.76 million $ 28,038
Mar 30, 3 AM $ 0.0091
+1.22%
$ 9.1 million $ 27,397
Mar 30, 2 AM $ 0.00892
-0.89%
$ 8.92 million $ 25,356
Mar 30, 1 AM $ 0.00908
+1.79%
$ 9.08 million $ 23,287
Mar 30, 12 AM $ 0.00872
-1.36%
$ 8.72 million $ 21,084
Mar 29, 11 PM $ 0.00892
-0.45%
$ 8.92 million $ 19,198
Mar 29, 10 PM $ 0.00897
-1.21%
$ 8.97 million $ 17,680
Mar 29, 3 PM $ 0.0105
+2.04%
$ 10.48 million $ 6,051
Mar 29, 2 PM $ 0.0103
+0.98%
$ 10.26 million $ 3,166
Mar 29, 1 PM $ 0.0101
+1.10%
$ 10.14 million $ 3,090
Mar 29, 9 AM $ 0.01
+0.00%
$ 10 million $ 482
Mar 29, 8 AM $ 0.01
+0.00%
$ 10 million $ 2,217
Mar 29, 7 AM $ 0.01
+0.00%
$ 10 million $ 3,771
Mar 29, 6 AM $ 0.01
+0.00%
$ 10 million $ 5,679
Mar 29, 5 AM $ 0.01
+0.00%
$ 10 million $ 7,514
Mar 29, 4 AM $ 0.01
+0.00%
$ 10 million $ 9,341
Mar 29, 3 AM $ 0.01
+0.00%
$ 10 million $ 10,955
Mar 29, 2 AM $ 0.01
+0.00%
$ 10 million $ 12,706
Mar 29, 1 AM $ 0.01
+0.00%
$ 10 million $ 14,510
Mar 29, 12 AM $ 0.01
+0.00%
$ 10 million $ 16,355
Mar 28, 11 PM $ 0.01
+0.00%
$ 10 million $ 18,066
Mar 28, 10 PM $ 0.01
+0.00%
$ 10 million $ 19,802