FireFliesToken Historical Data

FFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.01
+0.00%
$ 10 million $ 19,802
Mar 28, 9 PM $ 0.01
+0.00%
$ 10 million $ 23,133
Mar 28, 8 PM $ 0.01
+0.00%
$ 10 million $ 26,571
Mar 28, 7 PM $ 0.01
+0.00%
$ 10 million $ 28,507
Mar 28, 6 PM $ 0.01
+0.00%
$ 10 million $ 30,379
Mar 28, 5 PM $ 0.01
+0.00%
$ 10 million $ 32,083
Mar 28, 4 PM $ 0.01
+0.00%
$ 10 million $ 33,898
Mar 28, 3 PM $ 0.01
+0.00%
$ 10 million $ 35,866
Mar 28, 2 PM $ 0.01
+0.00%
$ 10 million $ 37,840
Mar 28, 1 PM $ 0.01
+0.00%
$ 10 million $ 39,557
Mar 28, 12 PM $ 0.01
+0.00%
$ 10 million $ 41,354
Mar 28, 11 AM $ 0.01
+0.00%
$ 10 million $ 43,001
Mar 28, 10 AM $ 0.01
+0.00%
$ 10 million $ 44,944
Mar 28, 9 AM $ 0.01
+0.00%
$ 10 million $ 46,698
Mar 28, 8 AM $ 0.01
+0.00%
$ 10 million $ 46,853
Mar 28, 7 AM $ 0.01
+0.00%
$ 10 million $ 47,219
Mar 28, 6 AM $ 0.01
+0.00%
$ 10 million $ 47,199
Mar 28, 5 AM $ 0.01
+0.00%
$ 10 million $ 47,154
Mar 28, 4 AM $ 0.01
+0.00%
$ 10 million $ 47,017
Mar 28, 3 AM $ 0.01
+0.00%
$ 10 million $ 47,174
Mar 27, 9 PM $ 0.00878
+1.39%
$ 8.78 million $ 40,267
Mar 27, 8 PM $ 0.00865
+0.82%
$ 8.65 million $ 38,632
Mar 27, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 38,179
Mar 27, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 38,291
Mar 27, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 47,808
Mar 27, 8 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,698
Mar 27, 7 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,575
Mar 27, 6 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,643
Mar 27, 5 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,666
Mar 27, 4 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,897
Mar 27, 3 AM $ 0.0109
+0.00%
$ 10.89 million $ 49,039
Mar 27, 2 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,897
Mar 27, 1 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,537
Mar 27, 12 AM $ 0.0109
+0.00%
$ 10.89 million $ 48,394
Mar 26, 11 PM $ 0.0109
+0.00%
$ 10.89 million $ 48,100
Mar 26, 5 PM $ 0.012
+0.00%
$ 12.03 million $ 51,033
Mar 26, 4 PM $ 0.012
+0.00%
$ 12.03 million $ 52,687
Mar 26, 3 PM $ 0.012
+0.00%
$ 12.03 million $ 52,623
Mar 26, 2 PM $ 0.012
+0.00%
$ 12.03 million $ 52,461
Mar 26, 1 PM $ 0.012
+0.00%
$ 12.03 million $ 52,626
Mar 26, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 52,699
Mar 26, 11 AM $ 0.012
+0.00%
$ 12.03 million $ 52,889
Mar 26, 10 AM $ 0.012
+0.00%
$ 12.03 million $ 52,659
Mar 26, 9 AM $ 0.012
+0.00%
$ 12.03 million $ 52,497
Mar 26, 8 AM $ 0.012
+0.00%
$ 12.03 million $ 52,249
Mar 26, 7 AM $ 0.012
+0.00%
$ 12.03 million $ 50,716
Mar 26, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 48,370
Mar 26, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 46,190
Mar 26, 4 AM $ 0.012
+0.00%
$ 12.03 million $ 43,902
Mar 26, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 41,615