FireFliesToken Historical Data

FFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 41,615
Mar 26, 2 AM $ 0.012
+0.00%
$ 12.03 million $ 39,665
Mar 26, 1 AM $ 0.012
+0.00%
$ 12.03 million $ 37,762
Mar 26, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 35,851
Mar 25, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 33,841
Mar 25, 10 PM $ 0.012
+0.00%
$ 12.03 million $ 31,518
Mar 25, 9 PM $ 0.012
+0.00%
$ 12.03 million $ 29,249
Mar 25, 8 PM $ 0.012
-0.08%
$ 12.03 million $ 27,213
Mar 25, 7 PM $ 0.0121
+0.25%
$ 12.07 million $ 24,951
Mar 25, 6 PM $ 0.0121
+0.42%
$ 12.06 million $ 22,856
Mar 25, 5 PM $ 0.012
+0.00%
$ 12.02 million $ 20,397
Mar 25, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 18,137
Mar 25, 3 PM $ 0.012
+0.08%
$ 12.05 million $ 16,084
Mar 25, 2 PM $ 0.012
-0.17%
$ 12.05 million $ 14,015
Mar 25, 1 PM $ 0.0121
+0.17%
$ 12.06 million $ 11,684
Mar 25, 12 PM $ 0.012
+6.45%
$ 12.04 million $ 9,327
Mar 25, 11 AM $ 0.0113
+3.95%
$ 11.31 million $ 6,590
Mar 25, 10 AM $ 0.0109
+0.00%
$ 10.88 million $ 4,309
Mar 25, 9 AM $ 0.0109
+0.00%
$ 10.88 million $ 2,498
Mar 25, 8 AM $ 0.0109
+0.00%
$ 10.88 million $ 578
Mar 25, 7 AM $ 0.0109
-1.98%
$ 10.88 million $ 529
Mar 25, 6 AM $ 0.0111
+0.00%
$ 11.1 million $ 1,519
Mar 25, 5 AM $ 0.0111
+0.00%
$ 11.1 million $ 3,618
Mar 25, 4 AM $ 0.0111
+0.00%
$ 11.1 million $ 5,862
Mar 25, 3 AM $ 0.0111
+0.00%
$ 11.1 million $ 8,044
Mar 25, 2 AM $ 0.0111
+0.00%
$ 11.1 million $ 10,012
Mar 25, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 12,043
Mar 25, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 14,052
Mar 24, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 16,251
Mar 24, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 18,164
Mar 24, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 20,041
Mar 24, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 22,128
Mar 24, 7 PM $ 0.0111
+0.00%
$ 11.1 million $ 24,119
Mar 24, 6 PM $ 0.0111
+0.00%
$ 11.1 million $ 26,302
Mar 24, 5 PM $ 0.0111
+0.00%
$ 11.1 million $ 28,143
Mar 24, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 29,924
Mar 24, 3 PM $ 0.0111
+0.00%
$ 11.1 million $ 31,940
Mar 24, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 33,765
Mar 24, 1 PM $ 0.0111
+0.00%
$ 11.1 million $ 35,906
Mar 24, 12 PM $ 0.0111
+0.00%
$ 11.1 million $ 37,711
Mar 24, 11 AM $ 0.0111
+0.00%
$ 11.1 million $ 39,674
Mar 24, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 41,694
Mar 24, 9 AM $ 0.0111
+0.00%
$ 11.1 million $ 43,775
Mar 24, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 45,851
Mar 24, 7 AM $ 0.0111
+0.00%
$ 11.1 million $ 47,909
Mar 24, 6 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,457
Mar 24, 5 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,194
Mar 24, 4 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,041
Mar 24, 3 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,025
Mar 24, 2 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,013