FireFliesToken Historical Data

FFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,013
Mar 24, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 47,875
Mar 24, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 47,988
Mar 23, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,926
Mar 23, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,900
Mar 23, 9 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,878
Mar 23, 8 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,881
Mar 23, 7 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,951
Mar 23, 6 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,598
Mar 23, 5 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,763
Mar 23, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,982
Mar 23, 3 PM $ 0.0111
+0.00%
$ 11.1 million $ 47,899
Mar 23, 2 PM $ 0.0111
+0.00%
$ 11.1 million $ 48,321
Mar 23, 1 PM $ 0.0111
+0.00%
$ 11.1 million $ 48,107
Mar 23, 12 PM $ 0.0111
+0.00%
$ 11.1 million $ 48,307
Mar 23, 11 AM $ 0.0111
+0.00%
$ 11.1 million $ 48,532
Mar 23, 9 AM $ 0.008
+0.00%
$ 8 million $ 34,838
Mar 23, 8 AM $ 0.008
+0.00%
$ 8 million $ 34,970
Mar 23, 7 AM $ 0.008
-0.25%
$ 8 million $ 34,960
Mar 23, 6 AM $ 0.00802
+0.00%
$ 8.02 million $ 34,906
Mar 23, 5 AM $ 0.00802
+0.00%
$ 8.02 million $ 35,142
Mar 23, 4 AM $ 0.00802
+0.00%
$ 8.02 million $ 34,988
Mar 23, 3 AM $ 0.00802
+0.00%
$ 8.02 million $ 34,818
Mar 23, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 34,999
Mar 23, 1 AM $ 0.00802
+0.00%
$ 8.02 million $ 35,053
Mar 23, 12 AM $ 0.00802
+0.00%
$ 8.02 million $ 35,000
Mar 22, 11 PM $ 0.00802
+0.00%
$ 8.02 million $ 34,863
Mar 22, 4 PM $ 0.0109
+0.00%
$ 10.86 million $ 47,602
Mar 22, 3 PM $ 0.0109
+0.00%
$ 10.86 million $ 47,681
Mar 22, 2 PM $ 0.0109
+0.00%
$ 10.86 million $ 47,283
Mar 22, 1 PM $ 0.0109
+0.00%
$ 10.86 million $ 47,332
Mar 22, 12 PM $ 0.0109
+0.00%
$ 10.86 million $ 47,258
Mar 22, 11 AM $ 0.0109
+0.00%
$ 10.86 million $ 47,250
Mar 22, 10 AM $ 0.0109
+0.00%
$ 10.86 million $ 47,201
Mar 22, 9 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,925
Mar 22, 8 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,661
Mar 22, 7 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,562
Mar 22, 6 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,748
Mar 22, 5 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,515
Mar 22, 4 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,759
Mar 22, 3 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,808
Mar 22, 2 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,630
Mar 22, 1 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,639
Mar 22, 12 AM $ 0.0109
+0.00%
$ 10.86 million $ 46,737
Mar 21, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,237
Mar 21, 4 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,292
Mar 21, 3 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,317
Mar 21, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,462
Mar 21, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,322
Mar 21, 12 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,413