FireFliesToken Historical Data

FFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00801
+0.00%
$ 8.01 million $ 34,413
Mar 21, 11 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,248
Mar 21, 10 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,223
Mar 21, 9 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,451
Mar 21, 8 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,631
Mar 21, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,822
Mar 21, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,893
Mar 21, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,004
Mar 21, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,876
Mar 21, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,815
Mar 21, 2 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,754
Mar 21, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,775
Mar 21, 12 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,794
Mar 20, 11 PM $ 0.00801
+0.00%
$ 8.01 million $ 35,118
Mar 20, 4 PM $ 0.0113
+0.00%
$ 11.31 million $ 49,631
Mar 20, 3 PM $ 0.0113
+0.00%
$ 11.31 million $ 49,602
Mar 20, 2 PM $ 0.0113
+0.00%
$ 11.31 million $ 49,758
Mar 20, 1 PM $ 0.0113
+0.00%
$ 11.31 million $ 49,953
Mar 20, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,342
Mar 20, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,295
Mar 20, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,343
Mar 20, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,442
Mar 20, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 35,683
Mar 19, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 50,109
Mar 19, 4 PM $ 0.0114
+0.00%
$ 11.44 million $ 49,809
Mar 19, 3 PM $ 0.0114
-1.29%
$ 11.44 million $ 49,738
Mar 19, 2 PM $ 0.0116
+0.00%
$ 11.59 million $ 49,978
Mar 19, 1 PM $ 0.0116
+0.00%
$ 11.59 million $ 49,988
Mar 19, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 49,923
Mar 19, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,404
Mar 19, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,373
Mar 19, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,283
Mar 19, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,031
Mar 19, 2 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,106
Mar 19, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,128
Mar 19, 12 AM $ 0.00801
+0.00%
$ 8.01 million $ 34,123
Mar 18, 11 PM $ 0.00801
-1.11%
$ 8.01 million $ 34,276
Mar 18, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 49,744
Mar 18, 3 PM $ 0.0116
+0.00%
$ 11.63 million $ 49,590
Mar 18, 2 PM $ 0.0116
+0.00%
$ 11.63 million $ 49,755
Mar 18, 1 PM $ 0.0116
+0.00%
$ 11.63 million $ 49,936
Mar 18, 12 PM $ 0.0116
+0.00%
$ 11.63 million $ 49,963
Mar 18, 11 AM $ 0.0116
+0.00%
$ 11.63 million $ 49,912
Mar 18, 10 AM $ 0.0116
+0.00%
$ 11.63 million $ 49,522
Mar 18, 9 AM $ 0.0116
+0.00%
$ 11.63 million $ 49,504
Mar 18, 8 AM $ 0.0116
-0.17%
$ 11.63 million $ 49,621
Mar 18, 7 AM $ 0.0117
-0.77%
$ 11.65 million $ 49,730
Mar 18, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,997
Mar 18, 5 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,780
Mar 18, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,714