FireFliesToken Historical Data

FFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,714
Mar 18, 3 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,649
Mar 18, 2 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,714
Mar 18, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,636
Mar 18, 12 AM $ 0.0117
+0.00%
$ 11.74 million $ 49,788
Mar 17, 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 49,694
Mar 17, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 49,473
Mar 17, 4 PM $ 0.0104
+2.36%
$ 10.39 million $ 47,180
Mar 17, 3 PM $ 0.0101
+0.00%
$ 10.15 million $ 43,581
Mar 17, 2 PM $ 0.0101
+0.00%
$ 10.15 million $ 43,416
Mar 17, 1 PM $ 0.0101
+0.00%
$ 10.15 million $ 43,291
Mar 17, 8 AM $ 0.0114
+0.00%
$ 11.42 million $ 48,785
Mar 17, 7 AM $ 0.0114
+0.00%
$ 11.42 million $ 48,918
Mar 17, 6 AM $ 0.0114
+0.00%
$ 11.42 million $ 49,280
Mar 17, 5 AM $ 0.0114
-0.09%
$ 11.42 million $ 49,530
Mar 17, 4 AM $ 0.0114
-0.09%
$ 11.43 million $ 49,525
Mar 17, 3 AM $ 0.0115
+0.00%
$ 11.46 million $ 49,578
Mar 17, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 49,444
Mar 17, 1 AM $ 0.0115
+0.00%
$ 11.46 million $ 49,190
Mar 17, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 49,208
Mar 16, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,331
Mar 16, 10 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,728
Mar 16, 9 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,631
Mar 16, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,467
Mar 16, 7 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,325
Mar 16, 6 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,323
Mar 16, 5 PM $ 0.0115
+0.00%
$ 11.46 million $ 49,082
Mar 16, 4 PM $ 0.0115
-1.88%
$ 11.46 million $ 48,864
Mar 16, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 49,868
Mar 16, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 49,993
Mar 16, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 49,827
Mar 16, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 49,775
Mar 16, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,038
Mar 16, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,288
Mar 16, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,432
Mar 16, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,403
Mar 16, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,186
Mar 16, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 49,966
Mar 16, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 49,767
Mar 16, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 49,708
Mar 16, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,096
Mar 16, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,058
Mar 16, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,236
Mar 16, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 50,234
Mar 15, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 50,198
Mar 15, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 50,021
Mar 15, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 50,239
Mar 15, 8 PM $ 0.0117
-0.76%
$ 11.68 million $ 50,488
Mar 15, 7 PM $ 0.0118
-0.08%
$ 11.77 million $ 50,947
Mar 15, 4 PM $ 0.0118
+0.00%
$ 11.78 million $ 51,154