FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00801
+0.00%
$ 8.01 million $ 35,118
Mar 19, 2026 $ 0.0114
+42.57%
$ 11.42 million $ 50,109
Mar 18, 2026 $ 0.00801
-31.77%
$ 8.01 million $ 34,276
Mar 17, 2026 $ 0.0117
+2.44%
$ 11.74 million $ 49,694
Mar 16, 2026 $ 0.0115
-1.88%
$ 11.46 million $ 49,331
Mar 15, 2026 $ 0.0117
-2.42%
$ 11.68 million $ 50,198
Mar 14, 2026 $ 0.012
+18.51%
$ 11.97 million $ 51,803
Mar 13, 2026 $ 0.0118
-1.42%
$ 11.84 million $ 51,626
Mar 12, 2026 $ 0.0108
-9.83%
$ 10.82 million $ 43,435
Mar 11, 2026 $ 0.0092
+0.33%
$ 9.2 million $ 40,133
Mar 10, 2026 $ 0.00917
-23.84%
$ 9.17 million $ 41,144
Mar 9, 2026 $ 0.012
+0.00%
$ 12.04 million $ 53,199
Mar 8, 2026 $ 0.012
+0.00%
$ 12.04 million $ 51,579
Mar 7, 2026 $ 0.012
+0.08%
$ 12.04 million $ 53,381
Mar 6, 2026 $ 0.012
-0.17%
$ 12.03 million $ 51,468
Mar 5, 2026 $ 0.012
+0.33%
$ 12.05 million $ 51,498
Mar 4, 2026 $ 0.012
+19.38%
$ 12.01 million $ 50,418
Mar 3, 2026 $ 0.0101
-15.60%
$ 10.06 million $ 44,128
Mar 2, 2026 $ 0.012
-6.90%
$ 12.01 million $ 51,826
Mar 1, 2026 $ 0.0129
+0.00%
$ 12.9 million $ 56,882
Feb 28, 2026 $ 0.0129
+0.00%
$ 12.9 million $ 56,376
Feb 27, 2026 $ 0.0111
+0.00%
$ 11.09 million $ 47,432
Feb 26, 2026 $ 0.0111
-14.56%
$ 11.09 million $ 48,041
Feb 25, 2026 $ 0.013
+0.00%
$ 12.98 million $ 54,475
Feb 24, 2026 $ 0.013
+0.00%
$ 12.98 million $ 55,632
Feb 23, 2026 $ 0.013
+0.00%
$ 12.98 million $ 56,580
Feb 22, 2026 $ 0.013
+0.00%
$ 12.98 million $ 55,335
Feb 21, 2026 $ 0.013
+0.00%
$ 12.98 million $ 53,884
Feb 20, 2026 $ 0.013
+0.00%
$ 12.98 million $ 57,919
Feb 19, 2026 $ 0.013
+0.00%
$ 12.98 million $ 56,280
Feb 18, 2026 $ 0.013
-5.60%
$ 12.98 million $ 55,958
Feb 17, 2026 $ 0.00912
+1.22%
$ 9.12 million $ 39,027
Feb 16, 2026 $ 0.00901
-31.64%
$ 9.01 million $ 38,674
Feb 15, 2026 $ 0.009
+0.00%
$ 9 million $ 39,327
Feb 14, 2026 $ 0.009
-25.00%
$ 9 million $ 38,394
Feb 13, 2026 $ 0.012
+9.09%
$ 12 million $ 52,819
Feb 12, 2026 $ 0.012
-3.61%
$ 12 million $ 51,615
Feb 11, 2026 $ 0.0124
+0.00%
$ 12.45 million $ 52,041
Feb 10, 2026 $ 0.0124
+0.00%
$ 12.45 million $ 54,322
Feb 9, 2026 $ 0.0124
+0.00%
$ 12.45 million $ 54,903
Feb 8, 2026 $ 0.0124
+0.00%
$ 12.45 million $ 54,542
Feb 7, 2026 $ 0.0124
+0.00%
$ 12.45 million $ 53,965
Feb 6, 2026 $ 0.0124
+8.92%
$ 12.45 million $ 54,424
Feb 5, 2026 $ 0.0114
-8.05%
$ 11.43 million $ 48,965
Feb 4, 2026 $ 0.0124
+0.24%
$ 12.43 million $ 52,607
Feb 3, 2026 $ 0.0124
+0.00%
$ 12.4 million $ 54,274
Feb 2, 2026 $ 0.0124
+1.97%
$ 12.4 million $ 52,498
Feb 1, 2026 $ 0.0122
+0.00%
$ 12.16 million $ 53,763
Jan 31, 2026 $ 0.0122
+0.00%
$ 12.16 million $ 53,249
Jan 30, 2026 $ 0.0122
-1.94%
$ 12.16 million $ 52,195