FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,662
7:12 PM $ 0.00818
+0.00%
$ 8.18 million $ 152,033
7:07 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,662
7:02 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,476
6:57 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,084
6:52 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,084
6:47 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,084
6:42 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,084
6:37 PM $ 0.00813
+0.00%
$ 8.13 million $ 150,899
6:32 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,713
6:27 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,528
6:22 PM $ 0.0081
+0.00%
$ 8.1 million $ 150,342
6:17 PM $ 0.00811
+0.00%
$ 8.11 million $ 150,528
6:12 PM $ 0.0081
+0.00%
$ 8.1 million $ 150,342
6:07 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,713
6:02 PM $ 0.00813
+0.00%
$ 8.13 million $ 150,899
5:57 PM $ 0.00812
+0.00%
$ 8.12 million $ 150,796
5:52 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,168
5:47 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,539
5:42 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,539
5:37 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,168
5:32 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,168
5:27 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
5:22 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
5:17 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
5:12 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
5:07 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
5:02 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,353
4:57 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:52 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:47 PM $ 0.00813
+0.00%
$ 8.13 million $ 150,976
4:42 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:37 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:32 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,348
4:27 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
4:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 151,162
4:17 PM $ 0.00813
+0.00%
$ 8.13 million $ 150,976
4:12 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
4:07 PM $ 0.00815
+0.00%
$ 8.15 million $ 151,348
4:02 PM $ 0.00816
+0.00%
$ 8.16 million $ 151,533
3:57 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:52 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:47 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:42 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:37 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:32 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:27 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:22 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:17 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284
3:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 149,284