Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.018
-5.25%
$19 million $119,549
Jul 21 $0.019
+1.28%
$19.04 million $232,384
Jul 7 $0.019
-0.52%
$19.04 million $268,563
Jun 30 $0.019
-0.31%
$19.19 million $426,677
Jun 23 $0.0191
+0.42%
$19.07 million $565,705
Jun 16 $0.0191
+0.11%
$19.08 million $549,279
Jun 9 $0.019
+5.32%
$19.03 million $541,545
Jun 2 $0.0182
-12.31%
$18.04 million $587,384
May 26 $0.0208
+4.63%
$20.8 million $723,492
May 19 $0.0199
-1.00%
$19.88 million $1.42 million
May 12 $0.0194
-1.06%
$-- $411,837
May 5 $0.0207
+4.61%
$19.61 million $622,223
Apr 28 $0.0196
+0.26%
$19.77 million $580,577
Apr 21 $0.0196
+0.26%
$19.59 million $370,733
Download