FireFliesToken Historical Data

FFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0118
+0.00%
$ 11.78 million $ 51,176
Mar 15, 2 PM $ 0.0118
+0.00%
$ 11.78 million $ 51,287
Mar 15, 1 PM $ 0.0118
+0.00%
$ 11.78 million $ 51,455
Mar 15, 12 PM $ 0.0118
+0.00%
$ 11.78 million $ 51,489
Mar 15, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 51,298
Mar 15, 10 AM $ 0.0118
+0.00%
$ 11.78 million $ 51,387
Mar 15, 9 AM $ 0.0118
+0.08%
$ 11.78 million $ 51,107
Mar 15, 8 AM $ 0.0118
+0.00%
$ 11.77 million $ 50,979
Mar 15, 7 AM $ 0.0118
-0.08%
$ 11.77 million $ 51,075
Mar 15, 5 AM $ 0.012
+0.00%
$ 11.96 million $ 51,764
Mar 15, 4 AM $ 0.012
+0.00%
$ 11.96 million $ 51,923
Mar 15, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 51,865
Mar 15, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 51,660
Mar 15, 1 AM $ 0.012
+0.00%
$ 11.96 million $ 51,692
Mar 15, 12 AM $ 0.012
+0.00%
$ 11.97 million $ 51,796
Mar 14, 11 PM $ 0.012
+0.00%
$ 11.97 million $ 51,803
Mar 14, 10 PM $ 0.012
-0.08%
$ 11.97 million $ 51,603
Mar 14, 9 PM $ 0.012
+0.00%
$ 11.98 million $ 51,658
Mar 14, 8 PM $ 0.012
+0.00%
$ 11.98 million $ 51,537
Mar 14, 7 PM $ 0.012
+0.00%
$ 11.98 million $ 51,440
Mar 14, 6 PM $ 0.012
+0.00%
$ 11.98 million $ 51,721
Mar 14, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 43,652
Mar 14, 11 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,663
Mar 14, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,696
Mar 14, 9 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,904
Mar 14, 8 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,839
Mar 14, 7 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,550
Mar 14, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,419
Mar 14, 5 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,573
Mar 14, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,644
Mar 14, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,805
Mar 14, 2 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,816
Mar 14, 1 AM $ 0.0101
+0.00%
$ 10.15 million $ 43,765
Mar 14, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 43,807
Mar 13, 6 PM $ 0.0118
+0.00%
$ 11.84 million $ 51,626
Mar 13, 5 PM $ 0.0118
-1.33%
$ 11.84 million $ 51,921
Mar 13, 4 PM $ 0.0117
-2.66%
$ 11.71 million $ 51,910
Mar 13, 3 PM $ 0.012
+0.00%
$ 12.01 million $ 50,852
Mar 13, 2 PM $ 0.012
+0.08%
$ 12.01 million $ 53,027
Mar 13, 1 PM $ 0.012
+0.08%
$ 12.03 million $ 52,669
Mar 13, 12 PM $ 0.0099
+0.10%
$ 9.9 million $ 43,014
Mar 13, 11 AM $ 0.00989
+0.20%
$ 9.89 million $ 42,865
Mar 13, 10 AM $ 0.00994
+0.00%
$ 9.94 million $ 43,814
Mar 13, 9 AM $ 0.00994
-3.40%
$ 9.94 million $ 42,812
Mar 13, 8 AM $ 0.0105
-0.94%
$ 10.51 million $ 46,601
Mar 13, 7 AM $ 0.0105
+3.05%
$ 10.47 million $ 46,222
Mar 13, 6 AM $ 0.0104
-1.24%
$ 10.37 million $ 47,852
Mar 13, 5 AM $ 0.0104
+5.49%
$ 10.38 million $ 45,636
Mar 13, 4 AM $ 0.00981
-0.41%
$ 9.81 million $ 42,699
Mar 13, 3 AM $ 0.00984
-0.20%
$ 9.84 million $ 42,642