Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0081
+1.13K%
$8.1 million $60
Aug 6, 5 AM $0.00066
+0.00%
$660,000 $5
Aug 6, 4 AM $0.00066
+0.00%
$660,000 $5
Aug 6, 3 AM $0.00066
+0.00%
$660,000 $5
Aug 6, 2 AM $0.00066
+0.00%
$660,000 $5
Aug 6, 1 AM $0.00066
+0.00%
$660,000 $5
Aug 6, 12 AM $0.00066
+0.00%
$660,000 $5
Aug 5, 11 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 10 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 9 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 8 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 7 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 6 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 5 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 4 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 3 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 2 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 1 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 12 PM $0.00066
+0.00%
$660,000 $5
Aug 5, 11 AM $0.00066
-91.77%
$660,000 $5
Aug 5, 10 AM $0.00802
+0.00%
$8.02 million $59
Aug 5, 9 AM $0.00802
+0.00%
$8.02 million $59
Aug 5, 8 AM $0.00802
+33.67%
$8.02 million $13
Aug 5, 7 AM $0.006
+823.08%
$6 million $0
Aug 5, 6 AM $0.00065
+0.00%
$650,000 $0
Aug 5, 5 AM $0.00065
+0.00%
$650,000 $0
Aug 5, 4 AM $0.00065
+0.00%
$650,000 $0
Aug 5, 3 AM $0.00065
+0.00%
$650,000 $0
Aug 5, 2 AM $0.00065
+0.00%
$650,000 $0
Aug 5, 1 AM $0.00065
+0.00%
$650,000 $0.0001
Aug 4, 7 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 6 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 5 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 4 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 3 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 2 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 1 AM $0.0082
+0.00%
$8.2 million $78
Aug 4, 12 AM $0.0082
+0.00%
$8.2 million $78
Aug 3, 11 PM $0.0082
+0.00%
$8.2 million $78
Aug 3, 10 PM $0.0082
+0.00%
$8.2 million $78
Aug 3, 9 PM $0.0082
+0.00%
$8.2 million $78
Aug 3, 8 PM $0.0082
+0.00%
$8.2 million $78
Aug 3, 7 PM $0.0082
+0.00%
$8.2 million $20,332
Aug 3, 6 PM $0.0082
+0.00%
$8.2 million $42,998
Aug 3, 5 PM $0.0082
+0.00%
$8.2 million $43,403
Aug 3, 4 PM $0.0082
+0.00%
$8.2 million $43,403
Aug 3, 3 PM $0.0082
+0.00%
$8.2 million $43,403
Aug 3, 2 PM $0.0082
+0.00%
$8.2 million $43,403
Aug 3, 1 PM $0.0082
+0.00%
$8.2 million $43,403
Aug 3, 12 PM $0.0082
+0.00%
$8.2 million $43,403