FireFliesToken Historical Data

FFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 53,712
Mar 10, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 53,753
Mar 10, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 53,659
Mar 10, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 53,435
Mar 10, 6 AM $ 0.012
+0.00%
$ 12.04 million $ 53,264
Mar 10, 5 AM $ 0.012
+0.00%
$ 12.04 million $ 53,317
Mar 10, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 53,220
Mar 10, 3 AM $ 0.012
+0.00%
$ 12.04 million $ 53,233
Mar 10, 2 AM $ 0.012
+0.00%
$ 12.04 million $ 53,318
Mar 10, 1 AM $ 0.012
+0.00%
$ 12.04 million $ 53,383
Mar 10, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 53,078
Mar 9, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 53,199
Mar 9, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 53,387
Mar 9, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 53,340
Mar 9, 8 PM $ 0.012
+0.00%
$ 12.04 million $ 53,058
Mar 9, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 52,993
Mar 9, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 52,791
Mar 9, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 52,644
Mar 9, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 52,397
Mar 9, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 52,390
Mar 9, 2 PM $ 0.012
+0.00%
$ 12.04 million $ 52,329
Mar 9, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 52,255
Mar 9, 12 PM $ 0.012
+0.00%
$ 12.04 million $ 51,906
Mar 9, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 52,013
Mar 9, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 52,212
Mar 9, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 52,301
Mar 9, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 52,305
Mar 9, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 52,204
Mar 9, 6 AM $ 0.012
+0.00%
$ 12.04 million $ 52,406
Mar 9, 5 AM $ 0.012
+0.00%
$ 12.04 million $ 52,352
Mar 9, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 51,921
Mar 9, 3 AM $ 0.012
+0.00%
$ 12.04 million $ 51,808
Mar 9, 2 AM $ 0.012
+0.00%
$ 12.04 million $ 51,582
Mar 9, 1 AM $ 0.012
+0.00%
$ 12.04 million $ 51,273
Mar 9, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 51,561
Mar 8, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 51,579
Mar 8, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 51,379
Mar 8, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 51,492
Mar 8, 8 PM $ 0.012
+0.00%
$ 12.04 million $ 51,485
Mar 8, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 51,488
Mar 8, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 51,791
Mar 8, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 52,067
Mar 8, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 52,388
Mar 8, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 52,412
Mar 8, 2 PM $ 0.012
+0.00%
$ 12.04 million $ 52,335
Mar 8, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 52,589
Mar 8, 12 PM $ 0.012
+0.00%
$ 12.04 million $ 52,687
Mar 8, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 52,523
Mar 8, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 52,472
Mar 8, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 52,453