Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireFliesToken Historical Data

FFT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00804
+0.00%
$8.04 million $21,233
Jul 27, 10 PM $0.00804
+0.00%
$8.04 million $22,658
Jul 27, 9 PM $0.00804
+0.00%
$8.04 million $24,145
Jul 27, 8 PM $0.00804
+0.00%
$8.04 million $25,798
Jul 27, 7 PM $0.00804
+0.00%
$8.04 million $27,381
Jul 27, 6 PM $0.00804
+0.00%
$8.04 million $28,849
Jul 27, 5 PM $0.00804
+0.00%
$8.04 million $30,449
Jul 27, 4 PM $0.00804
+0.00%
$8.04 million $32,001
Jul 27, 3 PM $0.00804
+0.00%
$8.04 million $33,620
Jul 27, 2 PM $0.00804
+0.00%
$8.04 million $35,135
Jul 27, 1 PM $0.00804
+0.00%
$8.04 million $36,657
Jul 27, 12 PM $0.00804
+0.00%
$8.04 million $37,203
Jul 27, 11 AM $0.00803
-0.37%
$8.03 million $37,149
Jul 27, 10 AM $0.00805
+0.00%
$8.05 million $37,071
Jul 27, 9 AM $0.00806
+0.62%
$8.06 million $35,832
Jul 27, 8 AM $0.00802
-0.12%
$8.02 million $34,056
Jul 27, 7 AM $0.00803
+0.12%
$8.03 million $32,556
Jul 27, 6 AM $0.00803
-0.86%
$8.03 million $31,021
Jul 27, 5 AM $0.00807
+0.50%
$8.07 million $29,465
Jul 27, 4 AM $0.00803
-0.50%
$8.03 million $27,742
Jul 27, 3 AM $0.00808
+0.25%
$8.08 million $26,365
Jul 27, 2 AM $0.00803
-0.74%
$8.03 million $24,752
Jul 27, 1 AM $0.00808
+0.12%
$8.08 million $23,390
Jul 27, 12 AM $0.00804
+0.00%
$8.04 million $21,785
Jul 26, 11 PM $0.00804
-0.37%
$8.04 million $20,214
Jul 26, 10 PM $0.00804
-0.50%
$8.04 million $18,789
Jul 26, 9 PM $0.00809
+0.50%
$8.09 million $17,410
Jul 26, 8 PM $0.00804
+0.00%
$8.04 million $15,649
Jul 26, 7 PM $0.00804
-0.25%
$8.04 million $14,066
Jul 26, 6 PM $0.00806
+0.37%
$8.06 million $12,629
Jul 26, 5 PM $0.00802
+0.25%
$8.02 million $10,971
Jul 26, 4 PM $0.00802
-0.37%
$8.02 million $9,423
Jul 26, 3 PM $0.00804
-0.37%
$8.04 million $7,827
Jul 26, 2 PM $0.00807
-0.12%
$8.07 million $6,336
Jul 26, 1 PM $0.00807
+0.37%
$8.07 million $4,808
Jul 26, 12 PM $0.00804
-0.25%
$8.04 million $3,191
Jul 26, 11 AM $0.00804
-0.25%
$8.04 million $1,629
Jul 26, 10 AM $0.00806
-0.37%
$8.06 million $218
Jul 26, 9 AM $0.0081
+0.00%
$8.1 million $123
Jul 25, 6 PM $0.00804
+0.00%
$8.04 million $1,247
Jul 25, 5 PM $0.00804
+0.00%
$8.04 million $2,841
Jul 25, 4 PM $0.00804
+0.00%
$8.04 million $4,385
Jul 25, 3 PM $0.00804
+0.00%
$8.04 million $5,930
Jul 25, 2 PM $0.00804
+0.00%
$8.04 million $7,497
Jul 25, 1 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 12 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 11 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 10 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 9 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 8 AM $0.00804
+0.00%
$8.04 million $7,976