Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 6 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 5 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 4 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 3 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 2 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 1 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 25, 12 AM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 11 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 10 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 9 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 8 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 7 PM $0.00804
+0.00%
$8.04 million $7,976
Jul 24, 6 PM $0.00804
-0.25%
$8.04 million $6,729
Jul 24, 5 PM $0.00808
+0.50%
$8.08 million $5,161
Jul 24, 4 PM $0.00805
+0.50%
$8.05 million $3,595
Jul 24, 3 PM $0.00802
-0.74%
$8.02 million $2,041
Jul 24, 2 PM $0.00808
+0.12%
$8.08 million $1,147
Jul 24, 1 PM $0.00802
-0.62%
$8.02 million $2,164
Jul 24, 12 PM $0.00807
+0.00%
$8.07 million $3,624
Jul 24, 11 AM $0.00807
+0.00%
$8.07 million $5,192
Jul 24, 10 AM $0.00807
+0.00%
$8.07 million $6,751
Jul 24, 9 AM $0.00807
+0.00%
$8.07 million $8,210
Jul 24, 8 AM $0.00807
+0.00%
$8.07 million $9,758
Jul 24, 7 AM $0.00807
+0.00%
$8.07 million $11,317
Jul 24, 6 AM $0.00807
+0.00%
$8.07 million $12,887
Jul 24, 5 AM $0.00807
+0.00%
$8.07 million $14,419
Jul 24, 4 AM $0.00807
+0.00%
$8.07 million $15,905
Jul 24, 3 AM $0.00807
+0.00%
$8.07 million $17,480
Jul 24, 2 AM $0.00807
+0.00%
$8.07 million $19,043
Jul 24, 1 AM $0.00807
+0.00%
$8.07 million $20,641
Jul 24, 12 AM $0.00807
+0.00%
$8.07 million $22,234
Jul 23, 11 PM $0.00807
+0.00%
$8.07 million $23,733
Jul 23, 10 PM $0.00807
+0.00%
$8.07 million $25,284
Jul 23, 9 PM $0.00807
+0.00%
$8.07 million $26,773
Jul 23, 8 PM $0.00807
+0.00%
$8.07 million $28,319
Jul 23, 7 PM $0.00807
+0.00%
$8.07 million $29,889
Jul 23, 6 PM $0.00807
+0.00%
$8.07 million $31,517
Jul 23, 5 PM $0.00807
+0.00%
$8.07 million $33,032
Jul 23, 4 PM $0.00807
+0.00%
$8.07 million $34,610
Jul 23, 3 PM $0.00807
+0.00%
$8.07 million $36,161
Jul 23, 2 PM $0.00807
+0.75%
$8.07 million $36,931
Jul 23, 1 PM $0.00806
-0.37%
$8.06 million $36,851
Jul 23, 12 PM $0.00808
+1.00%
$8.08 million $36,972
Jul 23, 11 AM $0.008
-0.62%
$8 million $36,539
Jul 23, 10 AM $0.00806
+0.62%
$8.06 million $36,828
Jul 23, 9 AM $0.008
-0.74%
$8 million $36,649
Jul 23, 8 AM $0.00809
+0.12%
$8.09 million $37,101
Jul 23, 7 AM $0.00807
+0.00%
$8.07 million $36,990
Jul 23, 6 AM $0.00809
+0.37%
$8.09 million $37,169