FireFliesToken Historical Data

FFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 52,453
Mar 8, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 52,645
Mar 8, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 52,674
Mar 8, 6 AM $ 0.012
+0.00%
$ 12.04 million $ 52,434
Mar 8, 5 AM $ 0.012
+0.00%
$ 12.04 million $ 52,547
Mar 8, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 52,742
Mar 8, 3 AM $ 0.012
+0.00%
$ 12.04 million $ 52,937
Mar 8, 2 AM $ 0.012
+0.00%
$ 12.04 million $ 53,021
Mar 8, 1 AM $ 0.012
+0.00%
$ 12.04 million $ 53,345
Mar 8, 12 AM $ 0.012
+0.00%
$ 12.04 million $ 53,328
Mar 7, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 53,381
Mar 7, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 53,502
Mar 7, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 53,439
Mar 7, 8 PM $ 0.012
+0.00%
$ 12.04 million $ 53,598
Mar 7, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 53,606
Mar 7, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 53,478
Mar 7, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 53,385
Mar 7, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 53,139
Mar 7, 3 PM $ 0.012
+0.00%
$ 12.04 million $ 52,683
Mar 7, 2 PM $ 0.012
+0.00%
$ 12.04 million $ 52,709
Mar 7, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 52,395
Mar 7, 12 PM $ 0.012
+0.00%
$ 12.04 million $ 52,550
Mar 7, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 52,490
Mar 7, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 52,343
Mar 7, 9 AM $ 0.012
+0.00%
$ 12.04 million $ 52,264
Mar 7, 8 AM $ 0.012
+0.08%
$ 12.04 million $ 52,205
Mar 7, 7 AM $ 0.012
+0.00%
$ 12.03 million $ 52,199
Mar 7, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 52,377
Mar 7, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 52,044
Mar 7, 4 AM $ 0.012
+0.00%
$ 12.03 million $ 52,152
Mar 7, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 52,213
Mar 7, 2 AM $ 0.012
+0.00%
$ 12.03 million $ 52,272
Mar 7, 1 AM $ 0.012
+0.00%
$ 12.03 million $ 51,974
Mar 7, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 51,743
Mar 6, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 51,468
Mar 6, 10 PM $ 0.012
+0.00%
$ 12.03 million $ 51,275
Mar 6, 9 PM $ 0.012
+0.00%
$ 12.03 million $ 51,326
Mar 6, 8 PM $ 0.012
+0.00%
$ 12.02 million $ 51,317
Mar 6, 7 PM $ 0.012
+0.00%
$ 12.02 million $ 51,350
Mar 6, 6 PM $ 0.012
+0.00%
$ 12.02 million $ 51,502
Mar 6, 5 PM $ 0.012
-0.08%
$ 12.02 million $ 51,234
Mar 6, 4 PM $ 0.012
+0.00%
$ 12.03 million $ 51,250
Mar 6, 3 PM $ 0.012
+0.00%
$ 12.03 million $ 51,427
Mar 6, 2 PM $ 0.012
+0.00%
$ 12.03 million $ 51,559
Mar 6, 1 PM $ 0.012
+0.00%
$ 12.03 million $ 51,555
Mar 6, 12 PM $ 0.012
+0.00%
$ 12.03 million $ 51,461
Mar 6, 11 AM $ 0.012
-0.17%
$ 12.03 million $ 51,478
Mar 6, 10 AM $ 0.012
+0.00%
$ 12.05 million $ 51,307
Mar 6, 9 AM $ 0.012
+0.00%
$ 12.05 million $ 51,295
Mar 6, 8 AM $ 0.012
+0.00%
$ 12.05 million $ 51,532