Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00805
+0.50%
$8.05 million $37,007
Jul 23, 4 AM $0.00801
-0.12%
$8.01 million $36,970
Jul 23, 3 AM $0.00803
+0.00%
$8.03 million $37,043
Jul 23, 2 AM $0.00804
+0.12%
$8.04 million $37,125
Jul 23, 1 AM $0.00804
-0.25%
$8.04 million $36,973
Jul 23, 12 AM $0.00807
+0.00%
$8.07 million $37,048
Jul 22, 11 PM $0.00808
+0.50%
$8.08 million $37,065
Jul 22, 10 PM $0.00804
+0.12%
$8.04 million $36,921
Jul 22, 9 PM $0.00805
-0.12%
$8.05 million $37,045
Jul 22, 8 PM $0.00807
+0.12%
$8.07 million $37,193
Jul 22, 7 PM $0.00807
+0.00%
$8.07 million $37,224
Jul 22, 6 PM $0.00809
+1.13%
$8.09 million $37,303
Jul 22, 5 PM $0.00803
-0.50%
$8.03 million $37,059
Jul 22, 4 PM $0.00807
+0.50%
$8.07 million $37,249
Jul 22, 3 PM $0.00805
-0.12%
$8.05 million $37,076
Jul 22, 2 PM $0.00804
-0.50%
$8.04 million $37,099
Jul 22, 1 PM $0.00807
+0.25%
$8.07 million $37,455
Jul 22, 12 PM $0.00802
-0.37%
$8.02 million $37,343
Jul 22, 11 AM $0.00807
-0.12%
$8.07 million $37,685
Jul 22, 10 AM $0.00807
-0.12%
$8.07 million $37,788
Jul 22, 9 AM $0.00809
+0.37%
$8.09 million $37,877
Jul 22, 8 AM $0.00806
+0.00%
$8.06 million $37,659
Jul 22, 7 AM $0.00804
-0.12%
$8.04 million $37,558
Jul 22, 6 AM $0.00805
+0.25%
$8.05 million $37,478
Jul 22, 5 AM $0.00803
-0.50%
$8.03 million $37,604
Jul 22, 4 AM $0.00807
+0.88%
$8.07 million $37,735
Jul 22, 3 AM $0.00803
+0.12%
$8.03 million $37,487
Jul 22, 2 AM $0.00802
+0.00%
$8.02 million $37,390
Jul 22, 1 AM $0.00805
+0.00%
$8.05 million $37,618
Jul 22, 12 AM $0.00805
-0.37%
$8.05 million $37,566
Jul 21, 11 PM $0.00808
+0.87%
$8.08 million $37,813
Jul 21, 10 PM $0.00804
+0.25%
$8.04 million $37,721
Jul 21, 9 PM $0.00805
+0.50%
$8.05 million $37,809
Jul 21, 8 PM $0.00804
+0.12%
$8.04 million $37,702
Jul 21, 7 PM $0.00805
-0.25%
$8.05 million $37,812
Jul 21, 6 PM $0.00806
+0.75%
$8.06 million $37,797
Jul 21, 5 PM $0.00803
-0.12%
$8.03 million $37,810
Jul 21, 4 PM $0.00804
-0.37%
$8.04 million $37,778
Jul 21, 3 PM $0.00809
+1.00%
$8.09 million $38,133
Jul 21, 2 PM $0.00806
+0.00%
$8.06 million $37,951
Jul 21, 1 PM $0.00809
+0.50%
$8.09 million $37,946
Jul 21, 12 PM $0.00804
-0.12%
$8.04 million $37,698
Jul 21, 11 AM $0.00805
-0.62%
$8.05 million $37,688
Jul 21, 10 AM $0.00806
-0.37%
$8.06 million $37,655
Jul 21, 9 AM $0.00809
+0.50%
$8.09 million $37,859
Jul 21, 8 AM $0.00808
+0.00%
$8.08 million $37,854
Jul 21, 7 AM $0.00809
+0.12%
$8.09 million $37,930
Jul 21, 6 AM $0.00808
+0.12%
$8.08 million $37,871
Jul 21, 5 AM $0.00806
+0.50%
$8.06 million $37,532
Jul 21, 4 AM $0.00801
-1.11%
$8.01 million $37,279