FireFliesToken Historical Data

FFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.012
+0.00%
$ 12.05 million $ 51,532
Mar 6, 7 AM $ 0.012
+0.00%
$ 12.05 million $ 51,757
Mar 6, 6 AM $ 0.012
+0.00%
$ 12.05 million $ 51,688
Mar 6, 5 AM $ 0.012
+0.00%
$ 12.05 million $ 51,808
Mar 6, 4 AM $ 0.012
+0.00%
$ 12.05 million $ 51,818
Mar 6, 3 AM $ 0.012
+0.00%
$ 12.05 million $ 51,527
Mar 6, 2 AM $ 0.012
+0.00%
$ 12.05 million $ 51,184
Mar 6, 1 AM $ 0.012
+0.00%
$ 12.05 million $ 51,101
Mar 6, 12 AM $ 0.012
+0.00%
$ 12.05 million $ 51,288
Mar 5, 11 PM $ 0.012
+0.00%
$ 12.05 million $ 51,498
Mar 5, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 51,461
Mar 5, 9 PM $ 0.012
+0.00%
$ 12.05 million $ 51,293
Mar 5, 8 PM $ 0.012
+0.00%
$ 12.05 million $ 51,329
Mar 5, 7 PM $ 0.012
+0.00%
$ 12.03 million $ 51,140
Mar 5, 5 PM $ 0.0121
+0.00%
$ 12.06 million $ 42,775
Mar 5, 4 PM $ 0.0121
+0.00%
$ 12.06 million $ 51,200
Mar 5, 3 PM $ 0.0121
+0.00%
$ 12.06 million $ 51,276
Mar 5, 2 PM $ 0.0121
+0.00%
$ 12.06 million $ 50,964
Mar 5, 1 PM $ 0.0121
+0.00%
$ 12.06 million $ 50,728
Mar 5, 12 PM $ 0.0121
+0.00%
$ 12.06 million $ 50,451
Mar 5, 11 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,688
Mar 5, 10 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,962
Mar 5, 9 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,875
Mar 5, 8 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,584
Mar 5, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,253
Mar 5, 6 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,161
Mar 5, 5 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,389
Mar 5, 4 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,418
Mar 5, 3 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,664
Mar 5, 2 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,933
Mar 5, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 50,841
Mar 5, 12 AM $ 0.0121
+0.42%
$ 12.06 million $ 50,739
Mar 4, 11 PM $ 0.012
-0.33%
$ 12.01 million $ 50,418
Mar 4, 10 PM $ 0.012
-0.41%
$ 12.01 million $ 50,956
Mar 4, 9 PM $ 0.0121
+0.33%
$ 12.07 million $ 51,166
Mar 4, 8 PM $ 0.012
+0.00%
$ 12.03 million $ 51,085
Mar 4, 4 PM $ 0.0119
+0.00%
$ -- $ 50,555
Mar 4, 1 PM $ 0.0119
+0.00%
$ 11.89 million $ 51,334
Mar 4, 12 PM $ 0.0119
+0.00%
$ 11.89 million $ 51,288
Mar 4, 11 AM $ 0.0119
+0.00%
$ 11.89 million $ 51,301
Mar 4, 9 AM $ 0.0119
+0.00%
$ 11.89 million $ 51,411
Mar 4, 8 AM $ 0.0119
+0.00%
$ 11.89 million $ 51,366
Mar 4, 7 AM $ 0.0119
-1.16%
$ 11.89 million $ 51,812
Mar 4, 6 AM $ 0.012
-0.25%
$ 12.02 million $ 52,736
Mar 4, 2 AM $ 0.0101
+0.00%
$ 10.06 million $ 43,823
Mar 4, 1 AM $ 0.0101
+0.00%
$ 10.06 million $ 44,224
Mar 4, 12 AM $ 0.0101
+0.00%
$ 10.06 million $ 44,264
Mar 3, 11 PM $ 0.0101
-0.40%
$ 10.06 million $ 44,128
Mar 3, 5 PM $ 0.0119
+0.00%
$ -- $ 52,221
Mar 3, 4 PM $ 0.0119
+0.00%
$ 11.94 million $ 52,221