Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00806
+0.12%
$8.06 million $37,537
Jul 21, 2 AM $0.00806
+0.50%
$8.06 million $37,680
Jul 21, 1 AM $0.00802
-0.62%
$8.02 million $37,391
Jul 21, 12 AM $0.00808
+0.50%
$8.08 million $37,668
Jul 20, 11 PM $0.00806
+0.37%
$8.06 million $37,420
Jul 20, 10 PM $0.00803
+0.25%
$8.03 million $37,087
Jul 20, 9 PM $0.00802
-0.25%
$8.02 million $37,109
Jul 20, 8 PM $0.00804
-0.25%
$8.04 million $37,199
Jul 20, 7 PM $0.00807
+0.50%
$8.07 million $37,274
Jul 20, 6 PM $0.00803
-0.62%
$8.03 million $37,128
Jul 20, 5 PM $0.00808
+0.12%
$8.08 million $37,159
Jul 20, 4 PM $0.00806
+0.00%
$8.06 million $37,184
Jul 20, 3 PM $0.00807
+0.00%
$8.07 million $37,138
Jul 20, 2 PM $0.00801
+0.00%
$8.01 million $36,908
Jul 20, 1 PM $0.00803
-0.25%
$8.03 million $37,099
Jul 20, 12 PM $0.00804
+0.00%
$8.04 million $37,231
Jul 20, 11 AM $0.00807
+0.37%
$8.07 million $37,463
Jul 20, 10 AM $0.00804
+0.25%
$8.04 million $37,302
Jul 20, 9 AM $0.00804
-0.37%
$8.04 million $37,253
Jul 20, 8 AM $0.00807
-0.12%
$8.07 million $37,507
Jul 20, 7 AM $0.00807
-0.25%
$8.07 million $37,451
Jul 20, 6 AM $0.00809
+0.75%
$8.09 million $37,528
Jul 20, 5 AM $0.00803
+0.25%
$8.03 million $37,334
Jul 20, 4 AM $0.00802
-0.37%
$8.02 million $37,214
Jul 20, 3 AM $0.00804
-0.62%
$8.04 million $37,442
Jul 20, 2 AM $0.00807
-0.12%
$8.07 million $37,519
Jul 20, 1 AM $0.00803
-0.25%
$8.03 million $37,604
Jul 20, 12 AM $0.00807
+0.62%
$8.07 million $37,896
Jul 19, 11 PM $0.00805
+0.37%
$8.05 million $37,990
Jul 19, 10 PM $0.00803
-0.62%
$8.03 million $37,953
Jul 19, 9 PM $0.00802
-0.99%
$8.02 million $37,708
Jul 19, 8 PM $0.00808
-0.25%
$8.08 million $37,982
Jul 19, 7 PM $0.00807
+0.62%
$8.07 million $38,006
Jul 19, 6 PM $0.00801
+0.00%
$8.01 million $37,608
Jul 19, 5 PM $0.00802
-0.12%
$8.02 million $37,666
Jul 19, 4 PM $0.00803
+0.00%
$8.03 million $37,662
Jul 19, 3 PM $0.00804
+0.12%
$8.04 million $37,783
Jul 19, 2 PM $0.00801
-0.74%
$8.01 million $37,794
Jul 19, 1 PM $0.00807
+0.25%
$8.07 million $38,088
Jul 19, 12 PM $0.00806
+0.62%
$8.06 million $37,941
Jul 19, 11 AM $0.00803
+0.12%
$8.03 million $37,701
Jul 19, 10 AM $0.00804
+0.25%
$8.04 million $37,706
Jul 19, 9 AM $0.00802
-0.50%
$8.02 million $37,572
Jul 19, 8 AM $0.00805
+0.12%
$8.05 million $37,584
Jul 19, 7 AM $0.00805
+0.00%
$8.05 million $37,636
Jul 19, 6 AM $0.00806
+0.12%
$8.06 million $37,824
Jul 19, 5 AM $0.00806
-0.12%
$8.06 million $37,804
Jul 19, 4 AM $0.00806
+0.25%
$8.06 million $37,959
Jul 19, 3 AM $0.00804
+0.37%
$8.04 million $37,862
Jul 19, 2 AM $0.00804
-0.12%
$8.04 million $37,751