FireFliesToken Historical Data

FFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0119
+0.00%
$ 11.94 million $ 52,221
Mar 3, 3 PM $ 0.0119
+0.00%
$ 11.94 million $ 52,039
Mar 3, 2 PM $ 0.0119
+0.00%
$ 11.94 million $ 51,981
Mar 3, 1 PM $ 0.0119
+0.00%
$ 11.94 million $ 52,041
Mar 3, 12 PM $ 0.0119
+0.00%
$ 11.94 million $ 52,422
Mar 3, 11 AM $ 0.0119
+0.00%
$ 11.94 million $ 52,335
Mar 3, 10 AM $ 0.0119
+0.00%
$ 11.94 million $ 52,469
Mar 3, 9 AM $ 0.0119
-0.50%
$ 11.94 million $ 52,307
Mar 3, 8 AM $ 0.012
-0.33%
$ 12 million $ 52,790
Mar 3, 7 AM $ 0.012
-0.25%
$ 12.04 million $ 52,960
Mar 3, 6 AM $ 0.0121
-0.17%
$ 12.07 million $ 52,880
Mar 3, 5 AM $ 0.0121
+0.42%
$ 12.09 million $ 52,836
Mar 3, 4 AM $ 0.012
-0.17%
$ 12.03 million $ 52,563
Mar 3, 3 AM $ 0.012
+4.15%
$ 12.04 million $ 52,499
Mar 3, 2 AM $ 0.0114
-6.58%
$ 11.35 million $ 49,624
Mar 3, 1 AM $ 0.0114
-2.98%
$ 11.38 million $ 49,387
Mar 3, 12 AM $ 0.0114
-4.36%
$ 11.4 million $ 49,202
Mar 2, 11 PM $ 0.012
+1.69%
$ 12.01 million $ 51,826
Mar 2, 10 PM $ 0.0114
-4.03%
$ 11.43 million $ 50,783
Mar 2, 9 PM $ 0.012
+8.97%
$ 12.03 million $ 51,856
Mar 2, 8 PM $ 0.011
+0.09%
$ 11.04 million $ 47,737
Mar 2, 7 PM $ 0.011
-0.27%
$ 11.03 million $ 47,739
Mar 2, 6 PM $ 0.0111
+0.09%
$ 11.07 million $ 48,264
Mar 2, 5 PM $ 0.0111
+2.41%
$ 11.05 million $ 47,982
Mar 2, 4 PM $ 0.0108
+0.84%
$ 10.79 million $ 46,882
Mar 2, 3 PM $ 0.0107
+0.00%
$ 10.7 million $ 46,463
Mar 2, 2 PM $ 0.0107
-11.13%
$ 10.7 million $ 46,435
Mar 2, 11 AM $ 0.0119
-0.92%
$ 11.87 million $ 49,459
Mar 2, 10 AM $ 0.0114
-7.67%
$ 11.44 million $ 50,132
Mar 2, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,302
Mar 2, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,217
Mar 2, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,001
Mar 2, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,978
Mar 2, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,105
Mar 2, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,843
Mar 2, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,243
Mar 2, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,453
Mar 2, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,550
Mar 2, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,760
Mar 1, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,882
Mar 1, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,978
Mar 1, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,802
Mar 1, 8 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,674
Mar 1, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,767
Mar 1, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,686
Mar 1, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,544
Mar 1, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,452
Mar 1, 3 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,636
Mar 1, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,718
Mar 1, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,607