Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.00803
+0.25%
$8.03 million $37,614
Jul 19, 12 AM $0.00803
-0.25%
$8.03 million $37,616
Jul 18, 11 PM $0.00804
-0.25%
$8.04 million $37,594
Jul 18, 10 PM $0.00806
+0.37%
$8.06 million $37,708
Jul 18, 9 PM $0.00805
+0.00%
$8.05 million $37,818
Jul 18, 8 PM $0.00804
+0.00%
$8.04 million $37,739
Jul 18, 7 PM $0.00805
+0.12%
$8.05 million $37,729
Jul 18, 6 PM $0.00803
-0.86%
$8.03 million $37,783
Jul 18, 5 PM $0.00809
+0.12%
$8.09 million $38,115
Jul 18, 4 PM $0.00809
+0.37%
$8.09 million $38,013
Jul 18, 3 PM $0.00806
-0.25%
$8.06 million $37,950
Jul 18, 2 PM $0.00808
+0.12%
$8.08 million $37,866
Jul 18, 1 PM $0.00806
+0.12%
$8.06 million $37,518
Jul 18, 12 PM $0.00806
-0.25%
$8.06 million $37,494
Jul 18, 11 AM $0.00808
+0.12%
$8.08 million $37,712
Jul 18, 10 AM $0.00807
+0.12%
$8.07 million $37,715
Jul 18, 9 AM $0.00806
-0.12%
$8.06 million $37,704
Jul 18, 8 AM $0.00807
+0.62%
$8.07 million $37,706
Jul 18, 7 AM $0.00804
-0.25%
$8.04 million $38,214
Jul 18, 6 AM $0.00805
-0.37%
$8.05 million $42,708
Jul 18, 5 AM $0.00806
-0.25%
$8.06 million $47,483
Jul 18, 4 AM $0.00808
+0.00%
$8.08 million $52,110
Jul 18, 3 AM $0.00808
+0.50%
$8.08 million $56,916
Jul 18, 2 AM $0.00805
-0.49%
$8.05 million $61,456
Jul 18, 1 AM $0.00808
+1.00%
$8.08 million $66,508
Jul 18, 12 AM $0.00802
-0.62%
$8.02 million $70,562
Jul 17, 11 PM $0.00808
+0.37%
$8.08 million $75,963
Jul 17, 10 PM $0.00806
+0.12%
$8.06 million $80,372
Jul 17, 9 PM $0.00805
-0.62%
$8.05 million $84,603
Jul 17, 8 PM $0.00809
+0.62%
$8.09 million $89,895
Jul 17, 7 PM $0.0081
+0.50%
$8.1 million $94,747
Jul 17, 6 PM $0.00807
+0.75%
$8.07 million $99,272
Jul 17, 5 PM $0.00802
-0.37%
$8.02 million $103,236
Jul 17, 4 PM $0.00803
-0.74%
$8.03 million $108,187
Jul 17, 3 PM $0.0081
+1.12%
$8.1 million $113,588
Jul 17, 2 PM $0.00804
-0.12%
$8.04 million $117,606
Jul 17, 1 PM $0.00806
+0.75%
$8.06 million $122,644
Jul 17, 12 PM $0.00803
+0.00%
$8.03 million $126,891
Jul 17, 11 AM $0.00805
+0.12%
$8.05 million $131,589
Jul 17, 10 AM $0.00805
+0.12%
$8.05 million $136,231
Jul 17, 9 AM $0.00803
-0.37%
$8.03 million $140,735
Jul 17, 8 AM $0.00809
+0.37%
$8.09 million $146,490
Jul 17, 7 AM $0.00807
-0.37%
$8.07 million $149,986
Jul 17, 6 AM $0.0081
+0.00%
$8.1 million $150,528
Jul 17, 5 AM $0.0081
+0.00%
$8.1 million $150,313
Jul 17, 4 AM $0.0081
+0.00%
$8.1 million $150,520
Jul 17, 3 AM $0.0081
+0.00%
$8.1 million $150,336
Jul 17, 2 AM $0.0081
+0.00%
$8.1 million $150,354
Jul 17, 1 AM $0.0081
+0.00%
$8.1 million $150,238
Jul 17, 12 AM $0.0081
+0.00%
$8.1 million $150,265