Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0081
+0.00%
$8.1 million $149,929
Jul 16, 10 PM $0.0081
+0.00%
$8.1 million $150,328
Jul 16, 9 PM $0.0081
+0.00%
$8.1 million $150,508
Jul 16, 8 PM $0.0081
+0.00%
$8.1 million $150,276
Jul 16, 7 PM $0.0081
+0.00%
$8.1 million $150,269
Jul 16, 6 PM $0.0081
+0.00%
$8.1 million $150,076
Jul 16, 5 PM $0.0081
+0.00%
$8.1 million $150,234
Jul 16, 4 PM $0.0081
+0.00%
$8.1 million $150,181
Jul 16, 3 PM $0.0081
-0.37%
$8.1 million $150,301
Jul 16, 2 PM $0.00813
+0.00%
$8.13 million $147,070
Jul 16, 1 PM $0.00813
+0.00%
$8.13 million $140,867
Jul 16, 12 PM $0.00813
+0.00%
$8.13 million $134,547
Jul 16, 11 AM $0.00813
+0.00%
$8.13 million $128,440
Jul 16, 10 AM $0.00813
+0.00%
$8.13 million $122,154
Jul 16, 9 AM $0.00813
+0.00%
$8.13 million $115,682
Jul 16, 8 AM $0.00813
+0.00%
$8.13 million $109,452
Jul 16, 7 AM $0.00813
+0.00%
$8.13 million $103,340
Jul 16, 6 AM $0.00813
+0.00%
$8.13 million $97,209
Jul 16, 5 AM $0.00813
+0.00%
$8.13 million $91,057
Jul 16, 4 AM $0.00813
+0.00%
$8.13 million $84,659
Jul 16, 3 AM $0.00813
+0.00%
$8.13 million $78,345
Jul 16, 2 AM $0.00813
+0.00%
$8.13 million $71,998
Jul 16, 1 AM $0.00813
+0.00%
$8.13 million $65,638
Jul 16, 12 AM $0.00813
+0.00%
$8.13 million $59,407
Jul 15, 11 PM $0.00813
+0.00%
$8.13 million $53,288
Jul 15, 10 PM $0.00813
+0.00%
$8.13 million $46,669
Jul 15, 9 PM $0.00813
+0.00%
$8.13 million $40,467
Jul 15, 8 PM $0.00813
+0.00%
$8.13 million $34,294
Jul 15, 7 PM $0.00813
+0.00%
$8.13 million $29,038
Jul 15, 6 PM $0.00813
+0.00%
$8.13 million $28,921
Jul 15, 5 PM $0.00813
+0.12%
$8.13 million $28,910
Jul 15, 4 PM $0.0081
+0.50%
$8.1 million $28,779
Jul 15, 3 PM $0.00808
+0.12%
$8.08 million $28,719
Jul 15, 2 PM $0.00808
+0.00%
$8.08 million $32,209
Jul 15, 1 PM $0.00808
+0.00%
$8.08 million $38,594
Jul 15, 12 PM $0.00808
+0.00%
$8.08 million $45,140
Jul 15, 11 AM $0.00808
+0.00%
$8.08 million $51,775
Jul 15, 10 AM $0.00808
+0.00%
$8.08 million $58,121
Jul 15, 9 AM $0.00808
+0.00%
$8.08 million $64,345
Jul 15, 8 AM $0.00808
+0.00%
$8.08 million $70,421
Jul 15, 7 AM $0.00808
+0.00%
$8.08 million $76,659
Jul 15, 6 AM $0.00808
+0.00%
$8.08 million $82,917
Jul 15, 5 AM $0.00808
+0.00%
$8.08 million $89,325
Jul 15, 4 AM $0.00808
+0.00%
$8.08 million $95,598
Jul 15, 3 AM $0.00808
+0.00%
$8.08 million $102,043
Jul 15, 2 AM $0.00808
+0.00%
$8.08 million $108,251
Jul 15, 1 AM $0.00808
+0.00%
$8.08 million $114,764
Jul 15, 12 AM $0.00808
+0.00%
$8.08 million $120,902
Jul 14, 11 PM $0.00808
+0.00%
$8.08 million $127,006
Jul 14, 10 PM $0.00808
+0.00%
$8.08 million $133,371