FireFliesToken Historical Data

FFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,567
Feb 27, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,482
Feb 27, 4 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,679
Feb 27, 3 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,593
Feb 27, 2 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,605
Feb 27, 1 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,783
Feb 27, 12 AM $ 0.0111
+0.00%
$ 11.09 million $ 47,836
Feb 26, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 48,041
Feb 26, 10 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,985
Feb 26, 9 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,912
Feb 26, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 47,683
Feb 26, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 55,613
Feb 26, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 55,470
Feb 26, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 55,505
Feb 26, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 55,390
Feb 26, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 55,510
Feb 26, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 55,584
Feb 26, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 55,689
Feb 26, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 55,630
Feb 26, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 55,634
Feb 26, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 55,673
Feb 26, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 55,695
Feb 26, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 55,591
Feb 26, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 55,150
Feb 26, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 55,172
Feb 26, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 55,020
Feb 26, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 54,874
Feb 26, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 54,572
Feb 25, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 54,475
Feb 25, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 54,418
Feb 25, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 54,441
Feb 25, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 54,493
Feb 25, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 54,681
Feb 25, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 54,701
Feb 25, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 54,707
Feb 25, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 54,763
Feb 25, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 54,887
Feb 25, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 54,993
Feb 25, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 54,904
Feb 25, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 54,837
Feb 25, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 54,825
Feb 25, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 54,836
Feb 25, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 55,014
Feb 25, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 54,753
Feb 25, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 54,702
Feb 25, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 54,946
Feb 25, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 54,816
Feb 25, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 54,873
Feb 25, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 55,123
Feb 25, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 55,385