Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireFliesToken Historical Data

FFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.00808
+0.00%
$8.08 million $139,871
Jul 14, 8 PM $0.00808
+0.00%
$8.08 million $145,755
Jul 14, 7 PM $0.00808
-0.74%
$8.08 million $150,682
Jul 14, 6 PM $0.00814
+0.00%
$8.14 million $152,036
Jul 14, 5 PM $0.00814
+0.00%
$8.14 million $151,803
Jul 14, 4 PM $0.00814
+0.00%
$8.14 million $151,633
Jul 14, 3 PM $0.00814
+0.00%
$8.14 million $151,653
Jul 14, 2 PM $0.00814
+0.00%
$8.14 million $152,059
Jul 14, 1 PM $0.00814
+0.00%
$8.14 million $151,811
Jul 14, 12 PM $0.00814
+0.00%
$8.14 million $151,457
Jul 14, 11 AM $0.00814
+0.00%
$8.14 million $151,058
Jul 14, 10 AM $0.00814
+0.00%
$8.14 million $150,967
Jul 14, 9 AM $0.00814
+0.00%
$8.14 million $151,145
Jul 14, 8 AM $0.00814
+0.00%
$8.14 million $151,464
Jul 14, 7 AM $0.00814
+0.00%
$8.14 million $151,378
Jul 14, 6 AM $0.00814
+0.00%
$8.14 million $151,639
Jul 14, 5 AM $0.00814
+0.25%
$8.14 million $151,802
Jul 14, 4 AM $0.00809
+0.00%
$8.09 million $150,900
Jul 14, 3 AM $0.00809
+0.00%
$8.09 million $150,495
Jul 14, 2 AM $0.00809
+30.69%
$8.09 million $150,536
Jul 14, 1 AM $0.00604
-1.47%
$6.04 million $112,265
Jul 14, 12 AM $0.00613
+0.00%
$6.13 million $114,177
Jul 13, 11 PM $0.00613
-24.69%
$6.13 million $114,139
Jul 13, 10 PM $0.00814
+0.00%
$8.14 million $151,368
Jul 13, 9 PM $0.00814
+0.00%
$8.14 million $151,039
Jul 13, 8 PM $0.00814
+0.00%
$8.14 million $151,113
Jul 13, 7 PM $0.00814
+0.00%
$8.14 million $151,638
Jul 13, 6 PM $0.00814
+0.62%
$8.14 million $151,586
Jul 13, 5 PM $0.00802
-0.74%
$8.02 million $149,594
Jul 13, 4 PM $0.00808
+0.50%
$8.08 million $150,874
Jul 13, 3 PM $0.00806
-1.59%
$8.06 million $150,588
Jul 13, 2 PM $0.00818
+0.25%
$8.18 million $152,803
Jul 13, 1 PM $0.00809
+0.50%
$8.09 million $151,269
Jul 13, 12 PM $0.00805
-0.62%
$8.05 million $150,590
Jul 13, 11 AM $0.0081
-0.37%
$8.1 million $151,594
Jul 13, 10 AM $0.00809
-0.37%
$8.09 million $151,310
Jul 13, 9 AM $0.00811
-0.25%
$8.11 million $151,540
Jul 13, 8 AM $0.00813
-0.61%
$8.13 million $151,556
Jul 13, 7 AM $0.00818
+0.74%
$8.18 million $152,468
Jul 13, 6 AM $0.00814
-0.12%
$8.14 million $151,173
Jul 13, 5 AM $0.00812
+0.37%
$8.12 million $150,453
Jul 13, 4 AM $0.00811
-0.49%
$8.11 million $150,318
Jul 13, 3 AM $0.00817
+1.74%
$8.17 million $151,490
Jul 13, 2 AM $0.00805
-0.12%
$8.05 million $149,131
Jul 13, 1 AM $0.00802
-1.72%
$8.02 million $148,404
Jul 13, 12 AM $0.00816
-0.12%
$8.16 million $150,997
Jul 12, 11 PM $0.00816
+0.74%
$8.16 million $151,047
Jul 12, 10 PM $0.00812
+1.25%
$8.12 million $150,575
Jul 12, 9 PM $0.00806
-1.35%
$8.06 million $149,910
Jul 12, 8 PM $0.00817
-0.12%
$8.17 million $152,233