FireFliesToken Historical Data

FFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 55,385
Feb 25, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 55,491
Feb 25, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 55,682
Feb 24, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 55,632
Feb 24, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 55,821
Feb 24, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 55,846
Feb 24, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 55,688
Feb 24, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 55,741
Feb 24, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 55,730
Feb 24, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 55,911
Feb 24, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 56,223
Feb 24, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 56,526
Feb 24, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 56,584
Feb 24, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 56,907
Feb 24, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 56,761
Feb 24, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 56,562
Feb 24, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 56,488
Feb 24, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 56,396
Feb 24, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 56,692
Feb 24, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 56,669
Feb 24, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 56,435
Feb 24, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 56,712
Feb 24, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 56,734
Feb 24, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 57,012
Feb 24, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 56,627
Feb 24, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 56,444
Feb 24, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 56,733
Feb 23, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 56,580
Feb 23, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 56,321
Feb 23, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 56,642
Feb 23, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 56,820
Feb 23, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 56,552
Feb 23, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 56,920
Feb 23, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 56,673
Feb 23, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 56,388
Feb 23, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 56,348
Feb 23, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 56,516
Feb 23, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 56,127
Feb 23, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 56,097
Feb 23, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 56,265
Feb 23, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 56,335
Feb 23, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 56,064
Feb 23, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 55,803
Feb 23, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 55,783
Feb 23, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 55,724
Feb 23, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 55,315
Feb 23, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 55,448
Feb 23, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 55,140
Feb 23, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 55,248
Feb 23, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 55,450