Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireFliesToken Historical Data

FFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.00819
+0.49%
$8.19 million $152,219
Jul 12, 6 PM $0.00814
+0.12%
$8.14 million $151,084
Jul 12, 5 PM $0.00812
-0.37%
$8.12 million $150,796
Jul 12, 4 PM $0.00814
-0.25%
$8.14 million $151,162
Jul 12, 3 PM $0.00804
+0.00%
$8.04 million $149,284
Jul 12, 2 PM $0.00804
+0.00%
$8.04 million $149,088
Jul 12, 1 PM $0.00804
+0.00%
$8.04 million $149,152
Jul 12, 12 PM $0.00804
+0.00%
$8.04 million $149,181
Jul 12, 11 AM $0.00804
-0.99%
$8.04 million $149,421
Jul 12, 10 AM $0.00813
+0.00%
$8.13 million $151,238
Jul 12, 9 AM $0.00813
-0.49%
$8.13 million $151,259
Jul 12, 8 AM $0.00816
+0.62%
$8.16 million $152,044
Jul 12, 7 AM $0.0081
+0.37%
$8.1 million $150,894
Jul 12, 6 AM $0.00808
+0.12%
$8.08 million $151,067
Jul 12, 5 AM $0.00809
-0.12%
$8.09 million $151,369
Jul 12, 4 AM $0.00809
-1.10%
$8.09 million $151,638
Jul 12, 3 AM $0.00816
+0.12%
$8.16 million $153,203
Jul 12, 2 AM $0.00813
-0.12%
$8.13 million $152,830
Jul 12, 1 AM $0.00814
+0.74%
$8.14 million $153,249
Jul 12, 12 AM $0.0081
+0.75%
$8.1 million $152,500
Jul 11, 11 PM $0.00807
+0.12%
$8.07 million $152,086
Jul 11, 10 PM $0.00806
-0.49%
$8.06 million $151,496
Jul 11, 9 PM $0.0081
+0.00%
$8.1 million $152,181
Jul 11, 8 PM $0.0081
+0.12%
$8.1 million $152,351
Jul 11, 7 PM $0.00808
-0.25%
$8.08 million $152,051
Jul 11, 6 PM $0.00809
+0.25%
$8.09 million $152,600
Jul 11, 5 PM $0.00809
+0.50%
$8.09 million $152,273
Jul 11, 4 PM $0.00804
+0.00%
$8.04 million $151,243
Jul 11, 3 PM $0.00803
-1.23%
$8.03 million $150,975
Jul 11, 2 PM $0.00812
-0.12%
$8.12 million $152,828
Jul 11, 1 PM $0.00813
+0.25%
$8.13 million $153,014
Jul 11, 12 PM $0.00811
+0.00%
$8.11 million $152,459
Jul 11, 11 AM $0.00811
+0.00%
$8.11 million $152,590
Jul 11, 10 AM $0.00811
+0.12%
$8.11 million $152,542
Jul 11, 9 AM $0.0081
-0.49%
$8.1 million $152,433
Jul 11, 8 AM $0.00814
+0.49%
$8.14 million $153,399
Jul 11, 7 AM $0.00809
-0.37%
$8.09 million $152,634
Jul 11, 6 AM $0.00812
+0.25%
$8.12 million $152,964
Jul 11, 5 AM $0.0081
+0.12%
$8.1 million $152,416
Jul 11, 4 AM $0.00809
+0.00%
$8.09 million $152,011
Jul 11, 3 AM $0.00811
+0.12%
$8.11 million $152,498
Jul 11, 2 AM $0.00809
+0.62%
$8.09 million $151,933
Jul 11, 1 AM $0.00807
-0.86%
$8.07 million $151,333
Jul 11, 12 AM $0.00814
+0.00%
$8.14 million $152,534
Jul 10, 11 PM $0.00815
+0.25%
$8.15 million $152,924
Jul 10, 10 PM $0.00814
-0.12%
$8.14 million $153,115
Jul 10, 9 PM $0.00814
+0.62%
$8.14 million $152,947
Jul 10, 8 PM $0.00809
-0.12%
$8.09 million $151,448
Jul 10, 7 PM $0.00812
+0.50%
$8.12 million $152,172
Jul 10, 6 PM $0.00803
-0.25%
$8.03 million $150,099