FireFliesToken Historical Data

FFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 55,450
Feb 23, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 55,087
Feb 22, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 55,335
Feb 22, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 55,166
Feb 22, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 54,731
Feb 22, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 54,817
Feb 22, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 54,915
Feb 22, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 54,504
Feb 22, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 54,800
Feb 22, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 54,829
Feb 22, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 54,583
Feb 22, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 54,423
Feb 22, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 54,310
Feb 22, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 54,375
Feb 22, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 54,222
Feb 22, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 54,272
Feb 22, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 54,351
Feb 22, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 54,508
Feb 22, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 54,638
Feb 22, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 54,590
Feb 22, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 54,718
Feb 22, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 54,576
Feb 22, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 54,672
Feb 22, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 54,596
Feb 22, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 54,307
Feb 22, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 54,244
Feb 21, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 53,884
Feb 21, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 54,183
Feb 21, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 54,606
Feb 21, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 54,358
Feb 21, 7 PM $ 0.013
+0.00%
$ 12.98 million $ 54,321
Feb 21, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 54,606
Feb 21, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 55,005
Feb 21, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 55,315
Feb 21, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 55,498
Feb 21, 1 PM $ 0.013
+0.00%
$ 12.98 million $ 55,899
Feb 21, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 56,197
Feb 21, 11 AM $ 0.013
+0.00%
$ 12.98 million $ 56,582
Feb 21, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 56,441
Feb 21, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 56,433
Feb 21, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 56,471
Feb 21, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 56,343
Feb 21, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 56,420
Feb 21, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 55,289
Feb 21, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 57,364
Feb 21, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 57,551
Feb 20, 11 PM $ 0.013
+0.00%
$ 12.98 million $ 57,919
Feb 20, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 57,750
Feb 20, 9 PM $ 0.013
+0.00%
$ 12.98 million $ 57,311
Feb 20, 8 PM $ 0.013
+0.00%
$ 12.98 million $ 57,642